Cap Mercado NZ$4.34T
-1.67%
Volumen 24h NZ$285.54B
3.31%
BTC % 50.79%
-0.13%
ETH % 16.11%
0.68%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | - | - |
Oct-18 2023 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | - | - |
Oct-17 2023 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | - | - |
Oct-16 2023 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | - | - |
Oct-15 2023 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | - | - |
Oct-14 2023 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | - | - |
Oct-13 2023 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | NZ$0.0000029113 | - | - |
Oct-12 2023 | NZ$0.0000029113 | NZ$0.0000028708 | NZ$0.0000030208 | NZ$0.0000028708 | - | - |
Oct-11 2023 | NZ$0.0000028709 | NZ$0.0000028705 | NZ$0.0000033572 | NZ$0.000003132 | NZ$2,782 | - |
Oct-10 2023 | NZ$0.0000032799 | NZ$0.0000025813 | NZ$0.000004168 | NZ$0.0000025813 | NZ$8,883 | - |
Oct-09 2023 | NZ$0.000002966 | NZ$0.0000024347 | NZ$0.0000042534 | NZ$0.0000036071 | NZ$2,881 | - |
Oct-08 2023 | NZ$0.0000036076 | NZ$0.0000031917 | NZ$0.0000050388 | NZ$0.000005038 | NZ$4,883 | - |
Oct-07 2023 | NZ$0.0000050379 | NZ$0.0000042497 | NZ$0.0000050547 | NZ$0.0000050547 | NZ$506 | - |
Oct-06 2023 | NZ$0.0000050537 | NZ$0.0000045331 | NZ$0.0000050549 | NZ$0.0000045332 | NZ$8 | - |
Oct-05 2023 | NZ$0.0000045342 | NZ$0.0000043625 | NZ$0.0000068624 | NZ$0.0000068624 | NZ$3,383 | - |
Análisis de precios históricos y de mercado de AIHulk (AIHULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 170 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67829 NZD.