Cap Mercado NZ$4.30T
-1.67%
Volumen 24h NZ$294.46B
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.0000029138 | NZ$0.0000029138 | NZ$0.0000029138 | NZ$0.0000029138 | - | - |
Oct-18 2023 | NZ$0.0000029138 | NZ$0.0000029138 | NZ$0.0000029138 | NZ$0.0000029138 | - | - |
Oct-17 2023 | NZ$0.0000029138 | NZ$0.0000029138 | NZ$0.0000029138 | NZ$0.0000029138 | - | - |
Oct-16 2023 | NZ$0.0000029138 | NZ$0.0000029137 | NZ$0.0000029138 | NZ$0.0000029137 | - | - |
Oct-15 2023 | NZ$0.0000029137 | NZ$0.0000029137 | NZ$0.0000029137 | NZ$0.0000029137 | - | - |
Oct-14 2023 | NZ$0.0000029137 | NZ$0.0000029137 | NZ$0.0000029137 | NZ$0.0000029137 | - | - |
Oct-13 2023 | NZ$0.0000029137 | NZ$0.0000029137 | NZ$0.0000029137 | NZ$0.0000029137 | - | - |
Oct-12 2023 | NZ$0.0000029137 | NZ$0.0000028732 | NZ$0.0000030234 | NZ$0.0000028732 | - | - |
Oct-11 2023 | NZ$0.0000028733 | NZ$0.0000028729 | NZ$0.00000336 | NZ$0.0000031346 | NZ$2,785 | - |
Oct-10 2023 | NZ$0.0000032827 | NZ$0.0000025834 | NZ$0.0000041715 | NZ$0.0000025834 | NZ$8,891 | - |
Oct-09 2023 | NZ$0.0000029685 | NZ$0.0000024367 | NZ$0.000004257 | NZ$0.0000036101 | NZ$2,884 | - |
Oct-08 2023 | NZ$0.0000036106 | NZ$0.0000031944 | NZ$0.000005043 | NZ$0.0000050422 | NZ$4,887 | - |
Oct-07 2023 | NZ$0.0000050421 | NZ$0.0000042533 | NZ$0.0000050589 | NZ$0.0000050589 | NZ$506 | - |
Oct-06 2023 | NZ$0.000005058 | NZ$0.0000045369 | NZ$0.0000050592 | NZ$0.000004537 | NZ$8 | - |
Oct-05 2023 | NZ$0.000004538 | NZ$0.0000043661 | NZ$0.0000068682 | NZ$0.0000068682 | NZ$3,386 | - |
Análisis de precios históricos y de mercado de AIHulk (AIHULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 170 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6797 NZD.