Cap Mercado $3.37T
1.07%
Volumen 24h $187.01B
24.18%
BTC % 54.71%
0.21%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AiBot Token (AIBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-22 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-21 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-20 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-19 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-18 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-17 2023 | $0.346207 | $0.346207 | $0.353307 | $0.353307 | - | - |
| Oct-16 2023 | $0.353589 | $0.345887 | $0.353589 | $0.34686 | $3 | - |
| Oct-15 2023 | $0.346077 | $0.346077 | $0.351065 | $0.34843 | $250 | - |
| Oct-14 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-13 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-12 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-11 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-10 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-09 2023 | $0.34843 | $0.347971 | $0.356747 | $0.354945 | - | - |