Cap Mercado ₺82.94T
-1.1%
Volumen 24h ₺4.63T
-5.47%
BTC % 50.49%
0.07%
ETH % 16.32%
-0.3%
Monedas
28.143
+24
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-02 2023 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | - | - |
Jul-01 2023 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | - | - |
Jun-30 2023 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | - | - |
Jun-29 2023 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | - | - |
Jun-28 2023 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | - | - |
Jun-27 2023 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | - | - |
Jun-26 2023 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | ₺0.000000008229209860545878 | - | - |
Jun-25 2023 | ₺0.000000008223681032364994 | ₺0.000000008118796571856342 | ₺0.000000008284996389118613 | ₺0.000000008122750101362778 | ₺70 | - |
Jun-24 2023 | ₺0.000000008108187840613609 | ₺0.000000008084510546875725 | ₺0.000000008301930256250703 | ₺0.000000008301930256250703 | ₺24 | - |
Jun-23 2023 | ₺0.000000008301930256250703 | ₺0.000000008176086142065022 | ₺0.000000008301930256250703 | ₺0.00000000823779906054301 | - | - |
Jun-22 2023 | ₺0.000000008214936766819983 | ₺0.000000008182547220508928 | ₺0.00000000842013728504598 | ₺0.000000008182547220508928 | ₺243 | - |
Jun-20 2023 | ₺0.000000008182547220508928 | ₺0.000000008182547220508928 | ₺0.000000008182547220508928 | ₺0.000000008182547220508928 | - | - |
Jun-19 2023 | ₺0.000000008180894995036832 | ₺0.000000008101034993526971 | ₺0.000000008217324256314143 | ₺0.000000008207529614967544 | ₺16 | - |
Jun-18 2023 | ₺0.000000008207529614967544 | ₺0.000000008207529614967544 | ₺0.000000008207529614967544 | ₺0.000000008207529614967544 | - | - |
Jun-14 2023 | ₺0.000000008207529614821078 | ₺0.000000008207225217979906 | ₺0.000000008207529614821078 | ₺0.000000008207225217979906 | - | - |
Análisis de precios históricos y de mercado de AIBGPT (AIBGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 43 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.06214 TRY.