Cap Mercado RM12.12T
3.39%
Volumen 24h RM722.06B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-02 2023 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | - | - |
Jul-01 2023 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | - | - |
Jun-30 2023 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | - | - |
Jun-29 2023 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | - | - |
Jun-28 2023 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | - | - |
Jun-27 2023 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | - | - |
Jun-26 2023 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | RM0.000000001163986962514912 | - | - |
Jun-25 2023 | RM0.00000000116320493313061 | RM0.000000001148369469377547 | RM0.000000001171877731257359 | RM0.000000001148928679420722 | RM10 | - |
Jun-24 2023 | RM0.000000001146868909170112 | RM0.000000001143519856018525 | RM0.000000001174272955209687 | RM0.000000001174272955209687 | RM3 | - |
Jun-23 2023 | RM0.000000001174272955209687 | RM0.000000001156472837008344 | RM0.000000001174272955209687 | RM0.000000001165201868561121 | - | - |
Jun-22 2023 | RM0.000000001161968093717879 | RM0.000000001157386729253157 | RM0.000000001190992839952814 | RM0.000000001157386729253157 | RM34 | - |
Jun-20 2023 | RM0.000000001157386729253157 | RM0.000000001157386729253157 | RM0.000000001157386729253157 | RM0.000000001157386729253157 | - | - |
Jun-19 2023 | RM0.000000001157153028941555 | RM0.00000000114585716917383 | RM0.000000001162305794018568 | RM0.000000001160920383387031 | RM2 | - |
Jun-18 2023 | RM0.000000001160920383387031 | RM0.000000001160920383387031 | RM0.000000001160920383387031 | RM0.000000001160920383387031 | - | - |
Jun-14 2023 | RM0.000000001160920383366315 | RM0.00000000116087732771935 | RM0.000000001160920383366315 | RM0.00000000116087732771935 | - | - |
Análisis de precios históricos y de mercado de AIBGPT (AIBGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 43 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.