Cap Mercado $3.45T
5.45%
Volumen 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ai18plus (18PLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| May-01 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-30 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-29 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-28 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-27 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-26 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-25 2025 | $0.00003619 | $0.00003619 | $0.00003733 | $0.00003733 | - | - |
| Apr-24 2025 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | - | - |
| Apr-23 2025 | $0.00003733 | $0.0000363 | $0.00003733 | $0.0000363 | - | - |
| Apr-22 2025 | $0.0000363 | $0.00003574 | $0.0000363 | $0.00003574 | - | - |
| Apr-21 2025 | $0.00003574 | $0.00003567 | $0.00003574 | $0.00003567 | - | - |
| Apr-20 2025 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | - |
| Apr-19 2025 | $0.00003567 | $0.00003512 | $0.00003567 | $0.00003512 | - | - |
| Apr-18 2025 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |