Cap Mercado $4.52T
0.92%
Volumen 24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
Oct-06 2025 | $0.00001405 | $0.00001376 | $0.00001405 | $0.00001394 | - | - |
Oct-05 2025 | $0.00001394 | $0.00001394 | $0.00001471 | $0.00001471 | - | - |
Oct-04 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
Oct-03 2025 | $0.00001471 | $0.00001395 | $0.00001471 | $0.00001395 | - | - |
Oct-02 2025 | $0.00001395 | $0.00001338 | $0.00001395 | $0.00001338 | - | - |
Oct-01 2025 | $0.00001338 | $0.0000129 | $0.00001338 | $0.0000129 | - | - |
Sep-30 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Sep-29 2025 | $0.0000129 | $0.0000129 | $0.00001331 | $0.00001331 | - | - |
Sep-28 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
Sep-27 2025 | $0.00001331 | $0.00001302 | $0.00001331 | $0.00001302 | - | - |
Sep-26 2025 | $0.00001302 | $0.00001272 | $0.00001302 | $0.00001272 | - | - |
Sep-25 2025 | $0.00001272 | $0.00001272 | $0.0000137 | $0.0000137 | - | - |
Sep-24 2025 | $0.0000137 | $0.0000137 | $0.00001433 | $0.00001433 | - | - |
Sep-23 2025 | $0.00001433 | $0.00001314 | $0.00002769 | $0.00002237 | - | - |