Cap Mercado $3.21T
1.2%
Volumen 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de AI Virtual Agents (AIVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-21 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-20 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-19 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-18 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-17 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-16 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-15 2025 | $0.00001166 | $0.00001162 | $0.00001224 | $0.00001162 | - | - |
| Oct-14 2025 | $0.00001139 | $0.00001107 | $0.00001139 | $0.00001116 | - | - |
| Oct-13 2025 | $0.00001116 | $0.00001116 | $0.00001137 | $0.00001137 | - | - |
| Oct-12 2025 | $0.00001025 | $0.00001025 | $0.00001273 | $0.00001273 | - | - |
| Oct-11 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Oct-10 2025 | $0.00001273 | $0.00001273 | $0.00001392 | $0.00001392 | - | - |
| Oct-09 2025 | $0.00001392 | $0.00001385 | $0.00001392 | $0.00001385 | - | - |
| Oct-08 2025 | $0.00001385 | $0.00001358 | $0.00001385 | $0.00001363 | - | - |