Cap Mercado $4.11T
-1.46%
Volumen 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de AI Virtual Agents (AIVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002465 | $0.00002465 | $0.00002597 | $0.00002597 | - | - |
| Aug-18 2025 | $0.00002597 | $0.00002564 | $0.00002735 | $0.00002735 | - | - |
| Aug-17 2025 | $0.00002794 | $0.00002757 | $0.000028 | $0.00002757 | - | - |
| Aug-16 2025 | $0.00002757 | $0.00002687 | $0.00002769 | $0.00002687 | - | - |
| Aug-15 2025 | $0.00002687 | $0.00002687 | $0.00002997 | $0.00002997 | - | - |
| Aug-14 2025 | $0.00002997 | $0.00002997 | $0.0000329 | $0.0000329 | - | - |
| Aug-13 2025 | $0.0000329 | $0.0000286 | $0.0000329 | $0.0000286 | - | - |
| Aug-12 2025 | $0.0000286 | $0.00002837 | $0.0000286 | $0.00002837 | - | - |
| Aug-11 2025 | $0.00002837 | $0.00002698 | $0.00004217 | $0.00003803 | - | - |
| Aug-10 2025 | $0.00003746 | $0.00003412 | $0.00003998 | $0.00003412 | $2,117 | - |
| Aug-09 2025 | $0.00003395 | $0.0000325 | $0.00003459 | $0.0000325 | $740 | - |
| Aug-08 2025 | $0.0000325 | $0.00003163 | $0.00003314 | $0.00003163 | $1,370 | - |
| Aug-07 2025 | $0.00003163 | $0.00003098 | $0.00003163 | $0.00003143 | - | - |
| Aug-06 2025 | $0.00003143 | $0.00003119 | $0.00003604 | $0.00003604 | - | - |
| Aug-05 2025 | $0.00003592 | $0.00003592 | $0.00003638 | $0.00003629 | - | - |