Cap Mercado $4.23T
1.05%
Volumen 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Virtual Agents (AIVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002861 | $0.00002802 | $0.00002934 | $0.00002834 | - | - |
| Sep-08 2025 | $0.00002834 | $0.00002722 | $0.00002852 | $0.00002722 | - | - |
| Sep-07 2025 | $0.00002722 | $0.00002377 | $0.00002722 | $0.00002377 | - | - |
| Sep-06 2025 | $0.00002377 | $0.00002377 | $0.00002467 | $0.00002467 | - | - |
| Sep-05 2025 | $0.00002467 | $0.00002467 | $0.00002637 | $0.00002637 | - | - |
| Sep-04 2025 | $0.00002637 | $0.00002637 | $0.00002805 | $0.00002672 | $495 | - |
| Sep-03 2025 | $0.00002672 | $0.00002517 | $0.00002672 | $0.00002517 | $184 | - |
| Sep-02 2025 | $0.00002517 | $0.00002493 | $0.0000262 | $0.00002559 | - | - |
| Sep-01 2025 | $0.00002559 | $0.00002559 | $0.00005294 | $0.00005294 | - | - |
| Aug-31 2025 | $0.00005294 | $0.00004908 | $0.00005294 | $0.00004908 | - | - |
| Aug-30 2025 | $0.00004908 | $0.00004808 | $0.0000512 | $0.00004906 | - | - |
| Aug-29 2025 | $0.00004906 | $0.00004603 | $0.00005018 | $0.00004712 | $2,664 | - |
| Aug-28 2025 | $0.00004712 | $0.00004274 | $0.00004712 | $0.00004278 | - | - |
| Aug-27 2025 | $0.00004466 | $0.00003458 | $0.00004466 | $0.00003486 | $2,933 | - |
| Aug-26 2025 | $0.00003486 | $0.00002748 | $0.00003486 | $0.00002748 | $2,106 | - |