Cap Mercado $2.24T
-0.18%
Volumen 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
Apr-14 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
Apr-13 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
Apr-12 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
Apr-11 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
Apr-10 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
Apr-09 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
Apr-08 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
Apr-07 2024 | $0.013058 | $0.013058 | $0.268548 | $0.267481 | $146,285 | - |
Apr-06 2024 | $0.267481 | $0.250157 | $0.267481 | $0.25801 | $26,661 | - |
Apr-05 2024 | $0.25801 | $0.25801 | $0.273655 | $0.272218 | $7,465 | - |
Apr-04 2024 | $0.269313 | $0.250333 | $0.285044 | $0.250333 | $13,686 | - |
Apr-03 2024 | $0.250333 | $0.225706 | $0.30301 | $0.23028 | $63,705 | - |
Apr-02 2024 | $0.270189 | $0.261956 | $0.350262 | $0.350262 | $47,874 | - |
Apr-01 2024 | $0.357846 | $0.35554 | $0.415381 | $0.414912 | $26,315 | - |