Cap Mercado MX$41.64T
3.02%
Volumen 24h MX$1.74T
-15%
BTC % 50.18%
0.75%
ETH % 16.27%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2023 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | - | - |
May-03 2023 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | - | - |
May-02 2023 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | - | - |
May-01 2023 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | - | - |
Apr-30 2023 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | - | - |
Apr-29 2023 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | MX$0.00344656 | - | - |
Apr-28 2023 | MX$0.00344656 | MX$0.00344466 | MX$0.00347992 | MX$0.0034531 | - | - |
Apr-27 2023 | MX$0.00345323 | MX$0.0034376 | MX$0.016011 | MX$0.015448 | MX$174,713 | - |
Apr-26 2023 | MX$0.015448 | MX$0.014905 | MX$0.023117 | MX$0.022242 | MX$364,708 | - |
Apr-25 2023 | MX$0.022242 | MX$0.022242 | MX$0.022242 | MX$0.022242 | - | - |
Apr-24 2023 | MX$0.022242 | MX$0.022242 | MX$0.022242 | MX$0.022242 | - | - |
Apr-23 2023 | MX$0.022242 | MX$0.021972 | MX$0.022258 | MX$0.022248 | - | - |
Apr-22 2023 | MX$0.022248 | MX$0.021919 | MX$0.022299 | MX$0.021956 | MX$427 | - |
Apr-21 2023 | MX$0.021956 | MX$0.021722 | MX$0.024577 | MX$0.024403 | MX$31,645 | - |
Apr-20 2023 | MX$0.024433 | MX$0.024104 | MX$0.024886 | MX$0.02459 | MX$10,489 | - |
Análisis de precios históricos y de mercado de Ai Smart Chain (AISC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 90 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.