Cap Mercado ฿79.79T
-4.65%
Volumen 24h ฿3.99T
-3.18%
BTC % 50.39%
0.53%
ETH % 16.11%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-29 2023 | ฿0.013525 | ฿0.013525 | ฿0.013525 | ฿0.013525 | - | - |
Aug-28 2023 | ฿0.013525 | ฿0.013525 | ฿0.013525 | ฿0.013525 | - | - |
Aug-27 2023 | ฿0.013525 | ฿0.013525 | ฿0.013525 | ฿0.013525 | - | - |
Aug-26 2023 | ฿0.013525 | ฿0.013525 | ฿0.013525 | ฿0.013525 | - | - |
Aug-25 2023 | ฿0.013525 | ฿0.013525 | ฿0.013525 | ฿0.013525 | - | - |
Aug-24 2023 | ฿0.013525 | ฿0.013525 | ฿0.013525 | ฿0.013525 | - | - |
Aug-23 2023 | ฿0.013525 | ฿0.013394 | ฿0.013615 | ฿0.01354 | - | - |
Aug-22 2023 | ฿0.013321 | ฿0.012976 | ฿0.013657 | ฿0.013657 | ฿1,291 | - |
Aug-21 2023 | ฿0.013657 | ฿0.013657 | ฿0.013657 | ฿0.013657 | - | - |
Aug-20 2023 | ฿0.013657 | ฿0.013657 | ฿0.013657 | ฿0.013657 | - | - |
Aug-19 2023 | ฿0.013657 | ฿0.013657 | ฿0.013657 | ฿0.013657 | - | - |
Aug-18 2023 | ฿0.013666 | ฿0.013635 | ฿0.015153 | ฿0.015153 | ฿1,408 | - |
Aug-17 2023 | ฿0.015153 | ฿0.015153 | ฿0.015153 | ฿0.015153 | - | - |
Aug-16 2023 | ฿0.015153 | ฿0.015153 | ฿0.015153 | ฿0.015153 | - | - |
Aug-15 2023 | ฿0.015153 | ฿0.015153 | ฿0.015153 | ฿0.015153 | - | - |
Análisis de precios históricos y de mercado de AI Pepe (AIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 97 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51 THB.