Cap Mercado $2.23T
-5.8%
Volumen 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-28 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-27 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-26 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-25 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-24 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-23 2023 | $0.00037046 | $0.00036686 | $0.00037291 | $0.00037087 | - | - |
Aug-22 2023 | $0.00036486 | $0.00035541 | $0.00037406 | $0.00037406 | $35 | - |
Aug-21 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-20 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-19 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-18 2023 | $0.00037432 | $0.00037346 | $0.00041504 | $0.00041504 | $39 | - |
Aug-17 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |
Aug-16 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |
Aug-15 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |