Cap Mercado R40.94T
4.05%
Volumen 24h R2.26T
BTC % 50.18%
-0.35%
ETH % 16.12%
-1.61%
Monedas
27.988
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-17 2023 | R46,235,138,540,058 | R46,235,138,540,058 | R46,235,138,540,058 | R46,235,138,540,058 | - | - |
Jun-16 2023 | R46,235,138,540,058 | R46,235,138,540,058 | R46,235,138,540,058 | R46,235,138,540,058 | - | - |
Jun-15 2023 | R46,235,138,540,058 | R46,235,138,540,058 | R46,235,138,540,058 | R46,235,138,540,058 | - | - |
Jun-14 2023 | R46,235,138,628,375 | R46,235,138,628,375 | R46,235,138,628,375 | R46,235,138,628,375 | - | - |
Jun-13 2023 | R46,235,138,628,375 | R46,235,138,628,375 | R46,235,138,628,375 | R46,235,138,628,375 | - | - |
Jun-12 2023 | R46,235,138,628,375 | R46,235,138,628,375 | R46,235,138,628,375 | R46,235,138,628,375 | - | - |
Jun-11 2023 | R46,235,138,628,375 | R45,892,878,828,772 | R46,684,197,369,110 | R46,684,197,369,110 | - | - |
Jun-10 2023 | R46,692,041,278,012 | R45,651,645,776,696 | R50,955,916,725,302 | R50,955,916,725,302 | R38 | - |
Jun-09 2023 | R50,955,916,725,302 | R50,122,699,478,894 | R51,381,982,843,348 | R51,305,309,020,079 | - | - |
Jun-08 2023 | R51,302,731,826,606 | R51,260,853,477,802 | R52,442,246,854,128 | R51,260,853,477,802 | R191 | - |
Jun-07 2023 | R51,264,448,171,032 | R50,506,134,756,354 | R57,021,512,509,804 | R57,021,512,509,804 | R161 | - |
Jun-06 2023 | R57,021,512,509,804 | R56,390,796,618,294 | R57,340,394,534,524 | R56,767,363,499,750 | - | - |
Jun-05 2023 | R56,771,472,032,175 | R55,934,152,069,704 | R64,950,019,663,731 | R64,950,019,663,731 | R1,388 | - |
Jun-04 2023 | R64,955,279,653,991 | R64,903,493,678,486 | R66,506,452,763,070 | R66,506,452,763,070 | R355 | - |
Jun-03 2023 | R66,505,165,711,305 | R66,341,978,053,268 | R67,456,600,507,233 | R67,456,600,507,233 | R505 | - |
Análisis de precios históricos y de mercado de AI Musk Inu (AMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 44 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17613 ZAR.