Cap Mercado £1.77T
4.77%
Volumen 24h £137.90B
26.48%
BTC % 50.02%
-0.74%
ETH % 16.31%
1.71%
Monedas
28.000
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2023 | £1,986,143,154,350 | £1,986,143,154,350 | £1,986,143,154,350 | £1,986,143,154,350 | - | - |
Jun-16 2023 | £1,986,143,154,350 | £1,986,143,154,350 | £1,986,143,154,350 | £1,986,143,154,350 | - | - |
Jun-15 2023 | £1,986,143,154,350 | £1,986,143,154,350 | £1,986,143,154,350 | £1,986,143,154,350 | - | - |
Jun-14 2023 | £1,986,143,158,144 | £1,986,143,158,144 | £1,986,143,158,144 | £1,986,143,158,144 | - | - |
Jun-13 2023 | £1,986,143,158,144 | £1,986,143,158,144 | £1,986,143,158,144 | £1,986,143,158,144 | - | - |
Jun-12 2023 | £1,986,143,158,144 | £1,986,143,158,144 | £1,986,143,158,144 | £1,986,143,158,144 | - | - |
Jun-11 2023 | £1,986,143,158,144 | £1,971,440,553,600 | £2,005,433,571,711 | £2,005,433,571,711 | - | - |
Jun-10 2023 | £2,005,770,525,952 | £1,961,077,799,424 | £2,188,935,696,384 | £2,188,935,696,384 | £2 | - |
Jun-09 2023 | £2,188,935,696,384 | £2,153,142,817,151 | £2,207,238,405,760 | £2,203,944,694,656 | - | - |
Jun-08 2023 | £2,203,833,985,024 | £2,202,034,998,400 | £2,252,784,632,576 | £2,202,034,998,400 | £8 | - |
Jun-07 2023 | £2,202,189,417,216 | £2,169,614,214,784 | £2,449,498,158,720 | £2,449,498,158,720 | £7 | - |
Jun-06 2023 | £2,449,498,158,720 | £2,422,404,219,136 | £2,463,196,513,920 | £2,438,580,568,064 | - | - |
Jun-05 2023 | £2,438,757,060,096 | £2,402,787,938,688 | £2,790,086,523,008 | £2,790,086,523,008 | £60 | - |
Jun-04 2023 | £2,790,312,478,720 | £2,788,087,885,824 | £2,856,946,903,295 | £2,856,946,903,295 | £15 | - |
Jun-03 2023 | £2,856,891,614,848 | £2,849,881,490,944 | £2,897,762,817,280 | £2,897,762,817,280 | £22 | - |
Análisis de precios históricos y de mercado de AI Musk Inu (AMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7808 GBP.