Cap Mercado AU$3.32T
-0.5%
Volumen 24h AU$247.88B
34.75%
BTC % 50.27%
-0.02%
ETH % 16.25%
1.04%
Monedas
27.996
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-17 2023 | AU$3,770,187,085,322 | AU$3,770,187,085,322 | AU$3,770,187,085,322 | AU$3,770,187,085,322 | - | - |
Jun-16 2023 | AU$3,770,187,085,322 | AU$3,770,187,085,322 | AU$3,770,187,085,322 | AU$3,770,187,085,322 | - | - |
Jun-15 2023 | AU$3,770,187,085,322 | AU$3,770,187,085,322 | AU$3,770,187,085,322 | AU$3,770,187,085,322 | - | - |
Jun-14 2023 | AU$3,770,187,092,524 | AU$3,770,187,092,524 | AU$3,770,187,092,524 | AU$3,770,187,092,524 | - | - |
Jun-13 2023 | AU$3,770,187,092,524 | AU$3,770,187,092,524 | AU$3,770,187,092,524 | AU$3,770,187,092,524 | - | - |
Jun-12 2023 | AU$3,770,187,092,524 | AU$3,770,187,092,524 | AU$3,770,187,092,524 | AU$3,770,187,092,524 | - | - |
Jun-11 2023 | AU$3,770,187,092,524 | AU$3,742,277,941,237 | AU$3,806,805,031,138 | AU$3,806,805,031,138 | - | - |
Jun-10 2023 | AU$3,807,444,652,971 | AU$3,722,606,890,902 | AU$4,155,137,093,232 | AU$4,155,137,093,232 | AU$3 | - |
Jun-09 2023 | AU$4,155,137,093,232 | AU$4,087,193,425,258 | AU$4,189,880,126,917 | AU$4,183,627,855,000 | - | - |
Jun-08 2023 | AU$4,183,417,700,952 | AU$4,180,002,782,887 | AU$4,276,338,041,973 | AU$4,180,002,782,887 | AU$16 | - |
Jun-07 2023 | AU$4,180,295,907,693 | AU$4,118,460,179,869 | AU$4,649,748,585,997 | AU$4,649,748,585,997 | AU$13 | - |
Jun-06 2023 | AU$4,649,748,585,997 | AU$4,598,317,640,103 | AU$4,675,751,425,597 | AU$4,629,024,319,872 | - | - |
Jun-05 2023 | AU$4,629,359,345,058 | AU$4,561,081,126,186 | AU$5,296,268,878,171 | AU$5,296,268,878,171 | AU$113 | - |
Jun-04 2023 | AU$5,296,697,797,560 | AU$5,292,474,974,352 | AU$5,423,186,286,782 | AU$5,423,186,286,782 | AU$29 | - |
Jun-03 2023 | AU$5,423,081,335,741 | AU$5,409,774,400,361 | AU$5,500,664,907,315 | AU$5,500,664,907,315 | AU$41 | - |
Análisis de precios históricos y de mercado de AI Musk Inu (AMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 44 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48215 AUD.