Cap Mercado $2.37T -7.5%
Volumen 24h $176.17B 63.51%
BTC % 50.19% 1.23%
ETH % 17.01% 2.11%
Monedas 27.804 +17
Exchanges 885
Ultima actualización 29 Segundos atrás
AI DogeX AIDOGEX

Precios Históricos de AI DogeX (AIDOGEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2024 $131,556,228,385,080 $131,556,228,385,080 $131,556,228,385,080 $131,556,228,385,080 - -
Jun-22 2024 $131,556,228,385,080 $131,556,228,385,080 $145,796,543,353,950 $145,796,543,353,950 $22 -
Jun-21 2024 $145,796,543,353,950 $145,796,543,353,950 $146,480,146,122,650 $146,480,146,122,650 $1 -
Jun-20 2024 $146,480,146,122,650 $135,893,286,618,379 $146,480,146,122,650 $135,893,286,618,379 $10 -
Jun-19 2024 $135,893,286,618,379 $135,366,547,779,090 $135,893,286,618,379 $135,366,547,779,090 $1 -
Jun-18 2024 $135,366,547,779,090 $134,126,077,502,840 $135,366,547,779,090 $134,126,077,502,840 $3 -
Jun-17 2024 $134,126,077,502,840 $134,126,077,502,840 $149,760,035,033,380 $149,760,035,033,380 $0 -
Jun-16 2024 $149,760,035,033,380 $149,760,035,033,380 $185,126,024,962,320 $185,126,024,962,320 $38 -
Jun-15 2024 $185,126,024,962,320 $185,126,024,962,320 $185,126,024,962,320 $185,126,024,962,320 - -
Jun-14 2024 $185,126,024,962,320 $185,126,024,962,320 $213,692,528,531,489 $213,692,528,531,489 $14 -
Jun-13 2024 $213,692,528,531,489 $210,725,471,408,850 $243,396,951,222,450 $243,396,951,222,450 $50 -
Jun-12 2024 $243,396,951,222,450 $206,996,594,422,590 $288,416,560,323,170 $245,837,837,401,300 $111 -
Jun-11 2024 $245,837,837,401,300 $132,255,042,513,900 $245,837,837,401,300 $139,815,725,021,600 $112 -
Jun-10 2024 $139,815,725,021,600 $139,815,725,021,600 $205,265,426,776,450 $205,265,426,776,450 $59 -
Jun-09 2024 $188,817,332,649,510 $129,497,450,526,350 $763,833,331,567,030 $147,805,128,805,660 $69 -

Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 409 días, desde el día 12-05-2023.