Cap Mercado $3.21T
0.58%
Volumen 24h $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI DogeX (AIDOGEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-05 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-04 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-03 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-02 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-01 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Aug-31 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Aug-30 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Aug-29 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $124,479,644,365,560 | $124,479,644,365,560 | $0 | - |
| Aug-28 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-27 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-26 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-25 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-24 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-23 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |