Cap Mercado Bs.86.61T
-100.77%
Volumen 24h Bs.4.80T
19.18%
BTC % 49.83%
47.98%
ETH % 16.67%
47.99%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2024 | Bs.0.000000008357440502288365 | Bs.0.000000008178939647619928 | Bs.0.000000008357440502288365 | Bs.0.000000008178939647619928 | Bs.168 | - |
Jul-01 2024 | Bs.0.000000008178939647619928 | Bs.0.000000007279556850705467 | Bs.0.000000008178939647619928 | Bs.0.000000007279556850705467 | Bs.640 | - |
Jun-30 2024 | Bs.0.000000006713151328860467 | Bs.0.000000006127524590526167 | Bs.0.000000006713151328860467 | Bs.0.000000006127524590526167 | Bs.593 | - |
Jun-29 2024 | Bs.0.000000006127524590526167 | Bs.0.0000000060996267178431 | Bs.0.000000009165161037126147 | Bs.0.000000008989726980445792 | Bs.2,020 | - |
Jun-28 2024 | Bs.0.000000008989726980445792 | Bs.0.000000003640986203509433 | Bs.0.000000008989726980445792 | Bs.0.000000003640986203509433 | Bs.4,087 | - |
Jun-27 2024 | Bs.0.000000003640986203509433 | Bs.0.000000003640986203509433 | Bs.0.000000003640986203509433 | Bs.0.000000003640986203509433 | - | - |
Jun-26 2024 | Bs.0.000000003640986203509433 | Bs.0.000000003640986203509433 | Bs.0.000000003640986203509433 | Bs.0.000000003640986203509433 | - | - |
Jun-25 2024 | Bs.0.000000003640986203509433 | Bs.0.000000003640986203509433 | Bs.0.000000003640986203509433 | Bs.0.000000003640986203509433 | - | - |
Jun-24 2024 | Bs.0.000000003640986203509433 | Bs.0.000000003640986203509433 | Bs.0.000000004790887115786309 | Bs.0.000000004790887115786309 | Bs.819 | - |
Jun-23 2024 | Bs.0.000000004790887115786309 | Bs.0.000000004790887115786309 | Bs.0.000000004790887115786309 | Bs.0.000000004790887115786309 | - | - |
Jun-22 2024 | Bs.0.000000004790887115786309 | Bs.0.000000004790887115786309 | Bs.0.000000005309477093217097 | Bs.0.000000005309477093217097 | Bs.791 | - |
Jun-21 2024 | Bs.0.000000005309477093217097 | Bs.0.000000005309477093217097 | Bs.0.000000005334371875752928 | Bs.0.000000005334371875752928 | Bs.31 | - |
Jun-20 2024 | Bs.0.000000005334371875752928 | Bs.0.000000004948829895580142 | Bs.0.000000005334371875752928 | Bs.0.000000004948829895580142 | Bs.366 | - |
Jun-19 2024 | Bs.0.000000004948829895580142 | Bs.0.000000004929647631467554 | Bs.0.000000004948829895580142 | Bs.0.000000004929647631467554 | Bs.37 | - |
Jun-18 2024 | Bs.0.000000004929647631467554 | Bs.0.000000004884473388203249 | Bs.0.000000004929647631467554 | Bs.0.000000004884473388203249 | Bs.106 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 418 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.41703 VES.