Cap Mercado ฿85.87T
-8.53%
Volumen 24h ฿6.93T
64.88%
BTC % 49.73%
0.24%
ETH % 17.14%
2.8%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-23 2024 | ฿0.000000004814694846437158 | ฿0.000000004814694846437158 | ฿0.000000004814694846437158 | ฿0.000000004814694846437158 | - | - |
Jun-22 2024 | ฿0.000000004814694846437158 | ฿0.000000004814694846437158 | ฿0.000000005335861893667862 | ฿0.000000005335861893667862 | ฿795 | - |
Jun-21 2024 | ฿0.000000005335861893667862 | ฿0.000000005335861893667862 | ฿0.000000005360880387796745 | ฿0.000000005360880387796745 | ฿31 | - |
Jun-20 2024 | ฿0.000000005360880387796745 | ฿0.000000004973422503659471 | ฿0.000000005360880387796745 | ฿0.000000004973422503659471 | ฿368 | - |
Jun-19 2024 | ฿0.000000004973422503659471 | ฿0.000000004954144915619136 | ฿0.000000004973422503659471 | ฿0.000000004954144915619136 | ฿37 | - |
Jun-18 2024 | ฿0.000000004954144915619136 | ฿0.000000004908746184448938 | ฿0.000000004954144915619136 | ฿0.000000004908746184448938 | ฿106 | - |
Jun-17 2024 | ฿0.000000004908746184448938 | ฿0.000000004908746184448938 | ฿0.000000005480917762151641 | ฿0.000000005480917762151641 | ฿10 | - |
Jun-16 2024 | ฿0.000000005480917762151641 | ฿0.000000005480917762151641 | ฿0.000000006775242261570987 | ฿0.000000006775242261570987 | ฿1,375 | - |
Jun-15 2024 | ฿0.000000006775242261570987 | ฿0.000000006775242261570987 | ฿0.000000006775242261570987 | ฿0.000000006775242261570987 | - | - |
Jun-14 2024 | ฿0.000000006775242261570987 | ฿0.000000006775242261570987 | ฿0.000000007820719159195471 | ฿0.000000007820719159195471 | ฿511 | - |
Jun-13 2024 | ฿0.000000007820719159195471 | ฿0.000000007712130802621092 | ฿0.000000008907841620839226 | ฿0.000000008907841620839226 | ฿1,823 | - |
Jun-12 2024 | ฿0.000000008907841620839226 | ฿0.000000007575661362677949 | ฿0.0000000105 | ฿0.000000008997173173212778 | ฿4,047 | - |
Jun-11 2024 | ฿0.000000008997173173212778 | ฿0.000000004840270045923712 | ฿0.000000008997173173212778 | ฿0.000000005116975904340517 | ฿4,114 | - |
Jun-10 2024 | ฿0.000000005116975904340517 | ฿0.000000005116975904340517 | ฿0.000000007512304089164517 | ฿0.000000007512304089164517 | ฿2,176 | - |
Jun-09 2024 | ฿0.000000006910336740306767 | ฿0.000000004739347694363357 | ฿0.0000000279 | ฿0.000000005409372104029544 | ฿2,514 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 409 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.598 THB.