Cap Mercado zł10.24T
-0.47%
Volumen 24h zł726.52B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł672,080,848,988,115 | zł672,080,848,988,115 | zł672,080,848,988,115 | zł672,080,848,988,115 | - | - |
Jul-21 2024 | zł672,080,848,988,115 | zł672,080,848,988,115 | zł672,080,848,988,115 | zł672,080,848,988,115 | - | - |
Jul-20 2024 | zł672,080,848,988,115 | zł672,080,848,988,115 | zł672,080,848,988,115 | zł672,080,848,988,115 | - | - |
Jul-19 2024 | zł672,080,848,988,115 | zł672,080,848,988,115 | zł684,806,205,004,883 | zł673,612,148,467,839 | zł15 | - |
Jul-18 2024 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | - | - |
Jul-17 2024 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | - | - |
Jul-16 2024 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | - | - |
Jul-15 2024 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | - | - |
Jul-14 2024 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | - | - |
Jul-13 2024 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł673,612,148,467,839 | - | - |
Jul-12 2024 | zł673,612,148,467,839 | zł673,612,148,467,839 | zł789,284,014,263,039 | zł789,284,014,263,039 | zł77 | - |
Jul-11 2024 | zł789,284,014,263,039 | zł789,284,014,263,039 | zł826,014,308,919,646 | zł826,014,308,919,646 | zł36 | - |
Jul-10 2024 | zł826,014,308,919,646 | zł826,014,308,919,646 | zł826,014,308,919,646 | zł826,014,308,919,646 | - | - |
Jul-09 2024 | zł826,014,308,919,646 | zł826,014,308,919,646 | zł826,014,308,919,646 | zł826,014,308,919,646 | - | - |
Jul-08 2024 | zł826,014,308,919,646 | zł462,738,567,887,905 | zł0.000000001097883150759685 | zł464,822,309,759,373 | zł797 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 438 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93739 PLN.