Cap Mercado NZ$3.90T
-85.16%
Volumen 24h NZ$217.72B
19.52%
BTC % 49.91%
44.01%
ETH % 16.67%
43.97%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$375,482,094,597,337 | NZ$367,462,429,392,426 | NZ$375,482,094,597,337 | NZ$367,462,429,392,426 | NZ$8 | - |
Jul-01 2024 | NZ$367,462,429,392,426 | NZ$327,055,065,877,509 | NZ$367,462,429,392,426 | NZ$327,055,065,877,509 | NZ$29 | - |
Jun-30 2024 | NZ$301,607,665,842,100 | NZ$275,296,697,274,420 | NZ$301,607,665,842,100 | NZ$275,296,697,274,420 | NZ$27 | - |
Jun-29 2024 | NZ$275,296,697,274,420 | NZ$274,043,304,962,865 | NZ$411,771,266,884,849 | NZ$403,889,386,415,821 | NZ$91 | - |
Jun-28 2024 | NZ$403,889,386,415,821 | NZ$163,581,795,852,377 | NZ$403,889,386,415,821 | NZ$163,581,795,852,377 | NZ$184 | - |
Jun-27 2024 | NZ$163,581,795,852,377 | NZ$163,581,795,852,377 | NZ$163,581,795,852,377 | NZ$163,581,795,852,377 | - | - |
Jun-26 2024 | NZ$163,581,795,852,377 | NZ$163,581,795,852,377 | NZ$163,581,795,852,377 | NZ$163,581,795,852,377 | - | - |
Jun-25 2024 | NZ$163,581,795,852,377 | NZ$163,581,795,852,377 | NZ$163,581,795,852,377 | NZ$163,581,795,852,377 | - | - |
Jun-24 2024 | NZ$163,581,795,852,377 | NZ$163,581,795,852,377 | NZ$215,244,407,509,964 | NZ$215,244,407,509,964 | NZ$37 | - |
Jun-23 2024 | NZ$215,244,407,509,964 | NZ$215,244,407,509,964 | NZ$215,244,407,509,964 | NZ$215,244,407,509,964 | - | - |
Jun-22 2024 | NZ$215,244,407,509,964 | NZ$215,244,407,509,964 | NZ$238,543,556,443,131 | NZ$238,543,556,443,131 | NZ$36 | - |
Jun-21 2024 | NZ$238,543,556,443,131 | NZ$238,543,556,443,131 | NZ$239,662,026,277,112 | NZ$239,662,026,277,112 | NZ$1 | - |
Jun-20 2024 | NZ$239,662,026,277,112 | NZ$222,340,441,967,796 | NZ$239,662,026,277,112 | NZ$222,340,441,967,796 | NZ$16 | - |
Jun-19 2024 | NZ$222,340,441,967,796 | NZ$221,478,623,483,280 | NZ$222,340,441,967,796 | NZ$221,478,623,483,280 | NZ$2 | - |
Jun-18 2024 | NZ$221,478,623,483,280 | NZ$219,449,040,445,496 | NZ$221,478,623,483,280 | NZ$219,449,040,445,496 | NZ$5 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 418 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63614 NZD.