Cap Mercado ₪9.34T
-2.21%
Volumen 24h ₪638.87B
20.01%
BTC % 50.96%
0.31%
ETH % 16.1%
0.49%
Monedas
28.170
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-22 2024 | ₪618,563,796,173,117 | ₪618,563,796,173,117 | ₪618,563,796,173,117 | ₪618,563,796,173,117 | - | - |
Jul-21 2024 | ₪618,563,796,173,117 | ₪618,563,796,173,117 | ₪618,563,796,173,117 | ₪618,563,796,173,117 | - | - |
Jul-20 2024 | ₪618,563,796,173,117 | ₪618,563,796,173,117 | ₪618,563,796,173,117 | ₪618,563,796,173,117 | - | - |
Jul-19 2024 | ₪618,563,796,173,117 | ₪618,563,796,173,117 | ₪630,275,846,199,893 | ₪619,973,159,973,145 | ₪13 | - |
Jul-18 2024 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | - | - |
Jul-17 2024 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | - | - |
Jul-16 2024 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | - | - |
Jul-15 2024 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | - | - |
Jul-14 2024 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | - | - |
Jul-13 2024 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | - | - |
Jul-12 2024 | ₪619,973,159,973,145 | ₪619,973,159,973,145 | ₪726,434,203,349,746 | ₪726,434,203,349,746 | ₪71 | - |
Jul-11 2024 | ₪726,434,203,349,746 | ₪726,434,203,349,746 | ₪760,239,705,368,670 | ₪760,239,705,368,670 | ₪33 | - |
Jul-10 2024 | ₪760,239,705,368,670 | ₪760,239,705,368,670 | ₪760,239,705,368,670 | ₪760,239,705,368,670 | - | - |
Jul-09 2024 | ₪760,239,705,368,670 | ₪760,239,705,368,670 | ₪760,239,705,368,670 | ₪760,239,705,368,670 | - | - |
Jul-08 2024 | ₪760,239,705,368,670 | ₪425,891,208,802,344 | ₪0.000000001010459932775771 | ₪427,809,024,618,999 | ₪734 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 438 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62386 ILS.