Cap Mercado £2.00T
-1.91%
Volumen 24h £136.33B
19.92%
BTC % 50.87%
0.09%
ETH % 16.19%
0.98%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £132,153,135,682,159 | £132,153,135,682,159 | £132,153,135,682,159 | £132,153,135,682,159 | - | - |
Jul-21 2024 | £132,153,135,682,159 | £132,153,135,682,159 | £132,153,135,682,159 | £132,153,135,682,159 | - | - |
Jul-20 2024 | £132,153,135,682,159 | £132,153,135,682,159 | £132,153,135,682,159 | £132,153,135,682,159 | - | - |
Jul-19 2024 | £132,153,135,682,159 | £132,153,135,682,159 | £134,655,358,000,828 | £132,454,239,378,565 | £3 | - |
Jul-18 2024 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | - | - |
Jul-17 2024 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | - | - |
Jul-16 2024 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | - | - |
Jul-15 2024 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | - | - |
Jul-14 2024 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | - | - |
Jul-13 2024 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | £132,454,239,378,565 | - | - |
Jul-12 2024 | £132,454,239,378,565 | £132,454,239,378,565 | £155,199,121,632,027 | £155,199,121,632,027 | £15 | - |
Jul-11 2024 | £155,199,121,632,027 | £155,199,121,632,027 | £162,421,502,124,952 | £162,421,502,124,952 | £7 | - |
Jul-10 2024 | £162,421,502,124,952 | £162,421,502,124,952 | £162,421,502,124,952 | £162,421,502,124,952 | - | - |
Jul-09 2024 | £162,421,502,124,952 | £162,421,502,124,952 | £162,421,502,124,952 | £162,421,502,124,952 | - | - |
Jul-08 2024 | £162,421,502,124,952 | £90,989,577,875,235 | £215,879,832,320,690 | £91,399,309,863,107 | £157 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77422 GBP.