Cap Mercado CHF2.15T
-84.64%
Volumen 24h CHF120.28B
19.92%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
Monedas
27.937
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-02 2024 | CHF206,706,319,401,009 | CHF202,291,420,525,170 | CHF206,706,319,401,009 | CHF202,291,420,525,170 | CHF4 | - |
Jul-01 2024 | CHF202,291,420,525,170 | CHF180,046,798,187,521 | CHF202,291,420,525,170 | CHF180,046,798,187,521 | CHF16 | - |
Jun-30 2024 | CHF166,037,772,257,043 | CHF151,553,343,969,368 | CHF166,037,772,257,043 | CHF151,553,343,969,368 | CHF15 | - |
Jun-29 2024 | CHF151,553,343,969,368 | CHF150,863,340,064,482 | CHF226,683,839,888,917 | CHF222,344,792,767,486 | CHF50 | - |
Jun-28 2024 | CHF222,344,792,767,486 | CHF90,053,271,322,866 | CHF222,344,792,767,486 | CHF90,053,271,322,866 | CHF101 | - |
Jun-27 2024 | CHF90,053,271,322,866 | CHF90,053,271,322,866 | CHF90,053,271,322,866 | CHF90,053,271,322,866 | - | - |
Jun-26 2024 | CHF90,053,271,322,866 | CHF90,053,271,322,866 | CHF90,053,271,322,866 | CHF90,053,271,322,866 | - | - |
Jun-25 2024 | CHF90,053,271,322,866 | CHF90,053,271,322,866 | CHF90,053,271,322,866 | CHF90,053,271,322,866 | - | - |
Jun-24 2024 | CHF90,053,271,322,866 | CHF90,053,271,322,866 | CHF118,494,010,468,725 | CHF118,494,010,468,725 | CHF20 | - |
Jun-23 2024 | CHF118,494,010,468,725 | CHF118,494,010,468,725 | CHF118,494,010,468,725 | CHF118,494,010,468,725 | - | - |
Jun-22 2024 | CHF118,494,010,468,725 | CHF118,494,010,468,725 | CHF131,320,404,564,336 | CHF131,320,404,564,336 | CHF20 | - |
Jun-21 2024 | CHF131,320,404,564,336 | CHF131,320,404,564,336 | CHF131,936,132,414,132 | CHF131,936,132,414,132 | CHF1 | - |
Jun-20 2024 | CHF131,936,132,414,132 | CHF122,400,442,190,041 | CHF131,936,132,414,132 | CHF122,400,442,190,041 | CHF9 | - |
Jun-19 2024 | CHF122,400,442,190,041 | CHF121,926,003,250,104 | CHF122,400,442,190,041 | CHF121,926,003,250,104 | CHF1 | - |
Jun-18 2024 | CHF121,926,003,250,104 | CHF120,808,699,267,583 | CHF121,926,003,250,104 | CHF120,808,699,267,583 | CHF3 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 418 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90071 CHF.