Cap Mercado CA$3.56T
-1.91%
Volumen 24h CA$242.48B
19.92%
BTC % 50.87%
0.09%
ETH % 16.19%
0.98%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-22 2024 | CA$235,051,374,920,717 | CA$235,051,374,920,717 | CA$235,051,374,920,717 | CA$235,051,374,920,717 | - | - |
Jul-21 2024 | CA$235,051,374,920,717 | CA$235,051,374,920,717 | CA$235,051,374,920,717 | CA$235,051,374,920,717 | - | - |
Jul-20 2024 | CA$235,051,374,920,717 | CA$235,051,374,920,717 | CA$235,051,374,920,717 | CA$235,051,374,920,717 | - | - |
Jul-19 2024 | CA$235,051,374,920,717 | CA$235,051,374,920,717 | CA$239,501,899,634,523 | CA$235,586,926,631,001 | CA$5 | - |
Jul-18 2024 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | - | - |
Jul-17 2024 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | - | - |
Jul-16 2024 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | - | - |
Jul-15 2024 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | - | - |
Jul-14 2024 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | - | - |
Jul-13 2024 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | - | - |
Jul-12 2024 | CA$235,586,926,631,001 | CA$235,586,926,631,001 | CA$276,041,629,567,027 | CA$276,041,629,567,027 | CA$27 | - |
Jul-11 2024 | CA$276,041,629,567,027 | CA$276,041,629,567,027 | CA$288,887,563,613,916 | CA$288,887,563,613,916 | CA$12 | - |
Jul-10 2024 | CA$288,887,563,613,916 | CA$288,887,563,613,916 | CA$288,887,563,613,916 | CA$288,887,563,613,916 | - | - |
Jul-09 2024 | CA$288,887,563,613,916 | CA$288,887,563,613,916 | CA$288,887,563,613,916 | CA$288,887,563,613,916 | - | - |
Jul-08 2024 | CA$288,887,563,613,916 | CA$161,836,684,938,509 | CA$383,970,090,022,483 | CA$162,565,446,057,958 | CA$279 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 438 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37705 CAD.