Cap Mercado AU$3.92T
-1.06%
Volumen 24h AU$270.79B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-22 2024 | AU$257,685,129,914,717 | AU$257,685,129,914,717 | AU$257,685,129,914,717 | AU$257,685,129,914,717 | - | - |
Jul-21 2024 | AU$257,685,129,914,717 | AU$257,685,129,914,717 | AU$257,685,129,914,717 | AU$257,685,129,914,717 | - | - |
Jul-20 2024 | AU$257,685,129,914,717 | AU$257,685,129,914,717 | AU$257,685,129,914,717 | AU$257,685,129,914,717 | - | - |
Jul-19 2024 | AU$257,685,129,914,717 | AU$257,685,129,914,717 | AU$262,564,208,113,908 | AU$258,272,251,398,635 | AU$6 | - |
Jul-18 2024 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | - | - |
Jul-17 2024 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | - | - |
Jul-16 2024 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | - | - |
Jul-15 2024 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | - | - |
Jul-14 2024 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | - | - |
Jul-13 2024 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | - | - |
Jul-12 2024 | AU$258,272,251,398,635 | AU$258,272,251,398,635 | AU$302,622,450,946,489 | AU$302,622,450,946,489 | AU$30 | - |
Jul-11 2024 | AU$302,622,450,946,489 | AU$302,622,450,946,489 | AU$316,705,355,949,129 | AU$316,705,355,949,129 | AU$14 | - |
Jul-10 2024 | AU$316,705,355,949,129 | AU$316,705,355,949,129 | AU$316,705,355,949,129 | AU$316,705,355,949,129 | - | - |
Jul-09 2024 | AU$316,705,355,949,129 | AU$316,705,355,949,129 | AU$316,705,355,949,129 | AU$316,705,355,949,129 | - | - |
Jul-08 2024 | AU$316,705,355,949,129 | AU$177,420,392,445,751 | AU$420,943,645,040,079 | AU$178,219,328,013,795 | AU$306 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 438 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50965 AUD.