Cap Mercado HK$18.10T
2.51%
Volumen 24h HK$817.46B
-30.75%
BTC % 49.83%
-0.24%
ETH % 16.38%
0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2023 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | - | HK$165,789 |
Feb-27 2023 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | - | HK$165,789 |
Feb-26 2023 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | - | HK$165,789 |
Feb-25 2023 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | - | HK$165,789 |
Feb-24 2023 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | - | HK$165,789 |
Feb-23 2023 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | HK$0.00450573 | - | HK$165,789 |
Feb-22 2023 | HK$0.00450573 | HK$0.00449338 | HK$0.00457766 | HK$0.00457235 | - | HK$165,789 |
Feb-21 2023 | HK$0.00457219 | HK$0.00454993 | HK$0.0046533 | HK$0.00462984 | - | HK$168,234 |
Feb-20 2023 | HK$0.00462952 | HK$0.00454219 | HK$0.00468711 | HK$0.00458035 | - | HK$170,344 |
Feb-19 2023 | HK$0.004579 | HK$0.00456981 | HK$0.00467428 | HK$0.00464776 | - | HK$168,485 |
Feb-18 2023 | HK$0.00464868 | HK$0.00459903 | HK$0.00467798 | HK$0.00460029 | - | HK$171,049 |
Feb-17 2023 | HK$0.00460017 | HK$0.00445593 | HK$0.00464473 | HK$0.00447341 | - | HK$169,264 |
Feb-16 2023 | HK$0.00447372 | HK$0.00446989 | HK$0.00479477 | HK$0.00465555 | - | HK$164,611 |
Feb-15 2023 | HK$0.00465582 | HK$0.00432134 | HK$0.00465903 | HK$0.0043472 | - | HK$171,312 |
Feb-14 2023 | HK$0.00434684 | HK$0.00425955 | HK$0.00442043 | HK$0.00432262 | - | HK$159,942 |
Análisis de precios históricos y de mercado de Agora (VOTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1231 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.