Cap Mercado HK$17.36T
-0.64%
Volumen 24h HK$1.53T
45.57%
BTC % 50.03%
-0.78%
ETH % 16.24%
1.04%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$0.014713 | HK$0.014713 | HK$0.01791 | HK$0.014733 | HK$2,141 | - |
Jul-06 2024 | HK$0.014733 | HK$0.014674 | HK$0.014972 | HK$0.014972 | HK$897 | - |
Jul-05 2024 | HK$0.014972 | HK$0.014972 | HK$0.018936 | HK$0.01678 | HK$1,051 | - |
Jul-04 2024 | HK$0.01678 | HK$0.01678 | HK$0.019508 | HK$0.019502 | HK$433 | - |
Jul-03 2024 | HK$0.019502 | HK$0.017941 | HK$0.019505 | HK$0.017941 | - | - |
Jul-02 2024 | HK$0.017941 | HK$0.017941 | HK$0.018961 | HK$0.018961 | HK$791 | - |
Jul-01 2024 | HK$0.018961 | HK$0.018961 | HK$0.019916 | HK$0.019911 | HK$1,251 | - |
Jun-30 2024 | HK$0.019908 | HK$0.019903 | HK$0.019912 | HK$0.01991 | - | - |
Jun-29 2024 | HK$0.01991 | HK$0.019906 | HK$0.019912 | HK$0.019906 | - | - |
Jun-28 2024 | HK$0.019907 | HK$0.018767 | HK$0.019917 | HK$0.018767 | - | - |
Jun-27 2024 | HK$0.018767 | HK$0.018767 | HK$0.020328 | HK$0.020327 | HK$7,679 | - |
Jun-26 2024 | HK$0.020329 | HK$0.019582 | HK$0.020329 | HK$0.019957 | - | - |
Jun-25 2024 | HK$0.019958 | HK$0.01949 | HK$0.022621 | HK$0.022617 | HK$4,701 | - |
Jun-24 2024 | HK$0.022616 | HK$0.022615 | HK$0.02262 | HK$0.022615 | - | - |
Jun-23 2024 | HK$0.022614 | HK$0.021449 | HK$0.024203 | HK$0.021449 | - | - |
Análisis de precios históricos y de mercado de Agility LSD (AGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 453 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.