Cap Mercado $3.21T
0.13%
Volumen 24h $131.87B
-29.09%
BTC % 54.9%
-0.21%
ETH % 11.23%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGGREG8 Finance (AG8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-04 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-03 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-02 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-01 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Sep-30 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Sep-29 2022 | $0.00005311 | $0.00005277 | $0.00005389 | $0.00005321 | - | - |
| Sep-28 2022 | $0.00005307 | $0.00005042 | $0.00005351 | $0.00005329 | $1 | - |
| Sep-27 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-26 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-25 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-24 2022 | $0.00005329 | $0.00005313 | $0.00005329 | $0.00005313 | - | - |
| Sep-23 2022 | $0.00005312 | $0.00005191 | $0.00005351 | $0.00005302 | - | - |
| Sep-22 2022 | $0.00005303 | $0.00005169 | $0.00005515 | $0.00005515 | $895 | - |
| Sep-21 2022 | $0.0000551 | $0.00005449 | $0.00005757 | $0.00005539 | - | - |