Cap Mercado $4.57T 1.1%
Volumen 24h $394.76B 0.29%
BTC % 54.25% -0.86%
ETH % 12.39% 2.34%
Monedas 33.338 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Agent Hustle HUSTLE

Precios Históricos de Agent Hustle (HUSTLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.010977 $0.010955 $0.011654 $0.01106 $5,558,799 -
Oct-05 2025 $0.00922545 $0.00834292 $0.010316 $0.010142 $3,195,737 -
Oct-04 2025 $0.010155 $0.010013 $0.012416 $0.010039 $3,632,337 -
Oct-03 2025 $0.010006 $0.00965602 $0.010617 $0.010464 $3,098,044 -
Oct-02 2025 $0.010503 $0.010088 $0.011963 $0.011636 $4,377,178 -
Oct-01 2025 $0.011577 $0.00994537 $0.011577 $0.010151 $5,047,783 -
Sep-30 2025 $0.01028 $0.010223 $0.011786 $0.011786 $2,854,417 -
Sep-29 2025 $0.011754 $0.011232 $0.012613 $0.012613 $1,474,043 -
Sep-28 2025 $0.01209 $0.010175 $0.01209 $0.010471 $923,500 -
Sep-27 2025 $0.010359 $0.00958375 $0.012277 $0.012239 $1,993,347 -
Sep-26 2025 $0.012115 $0.011173 $0.012157 $0.011173 $2,864,930 -
Sep-25 2025 $0.010822 $0.010822 $0.013504 $0.012934 $3,352,709 -
Sep-24 2025 $0.012676 $0.011016 $0.014923 $0.01457 $5,105,742 -
Sep-23 2025 $0.015158 $0.010221 $0.015158 $0.010774 $5,806,851 -
Sep-22 2025 $0.010786 $0.010373 $0.011656 $0.011656 $5,143,048 -

Análisis de precios históricos y de mercado de Agent Hustle (HUSTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 88 días, desde el día 11-07-2025.