Cap Mercado NZ$3.98T
0.71%
Volumen 24h NZ$120.19B
-64.29%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | - | - |
Jan-24 2024 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | - | - |
Jan-23 2024 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | - | - |
Jan-22 2024 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | - | - |
Jan-21 2024 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | - | - |
Jan-20 2024 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | - | - |
Jan-19 2024 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | - | - |
Jan-18 2024 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | NZ$0.011812 | - | - |
Jan-17 2024 | NZ$0.011812 | NZ$0.01181 | NZ$0.012313 | NZ$0.012313 | NZ$191 | - |
Jan-16 2024 | NZ$0.012315 | NZ$0.011521 | NZ$0.024112 | NZ$0.01444 | NZ$1,078 | - |
Jan-15 2024 | NZ$0.014439 | NZ$0.00838535 | NZ$0.0197 | NZ$0.014772 | NZ$5,565 | - |
Jan-14 2024 | NZ$0.014771 | NZ$0.014444 | NZ$0.01478 | NZ$0.014448 | NZ$71 | - |
Jan-13 2024 | NZ$0.014448 | NZ$0.014279 | NZ$0.014449 | NZ$0.014318 | NZ$64 | - |
Jan-12 2024 | NZ$0.014313 | NZ$0.00919882 | NZ$0.014562 | NZ$0.00919882 | NZ$66 | - |
Jan-11 2024 | NZ$0.00919882 | NZ$0.00919882 | NZ$0.00919882 | NZ$0.00919882 | - | - |
Análisis de precios históricos y de mercado de Age of Zalmoxis (KOSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 483 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.