Cap Mercado $4.53T
0.94%
Volumen 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de AGE OF CRYPTOLOGY (AUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-15 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-14 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-13 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-12 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-11 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-10 2022 | $0.00016645 | $0.00016645 | $0.00016704 | $0.00016704 | - | - |
| Oct-09 2022 | $0.00016704 | $0.00016512 | $0.00016781 | $0.00016617 | - | - |
| Oct-08 2022 | $0.00016624 | $0.00016546 | $0.0001703 | $0.0001703 | $1 | - |
| Oct-07 2022 | $0.0001703 | $0.00016903 | $0.00017153 | $0.0001694 | - | - |
| Oct-06 2022 | $0.0001694 | $0.00016715 | $0.00017876 | $0.0001763 | $1 | - |
| Oct-05 2022 | $0.0001766 | $0.00016881 | $0.00017725 | $0.00016881 | $67 | - |
| Oct-04 2022 | $0.00016881 | $0.00016881 | $0.00016881 | $0.00016881 | - | - |
| Oct-03 2022 | $0.00016881 | $0.00016881 | $0.00016881 | $0.00016881 | - | - |
| Oct-02 2022 | $0.00016881 | $0.0001684 | $0.00016881 | $0.0001684 | - | - |