Cap Mercado $2.05T
-0.5%
Volumen 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
Nov-30 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
Nov-29 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
Nov-28 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
Nov-27 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
Nov-26 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
Nov-25 2022 | $0.00384804 | $0.0038477 | $0.00384815 | $0.00384775 | - | - |
Nov-24 2022 | $0.00384777 | $0.00384662 | $0.0038481 | $0.00384688 | $9 | - |
Nov-23 2022 | $0.00384689 | $0.00384597 | $0.00384705 | $0.00384679 | $9 | - |
Nov-22 2022 | $0.00384675 | $0.00384566 | $0.00384733 | $0.00384646 | $9 | - |
Nov-21 2022 | $0.00384649 | $0.00384478 | $0.0038468 | $0.00384613 | $9 | - |
Nov-20 2022 | $0.00384607 | $0.00384529 | $0.00384694 | $0.00384648 | $9 | - |
Nov-19 2022 | $0.00384654 | $0.00384632 | $0.00384727 | $0.00384682 | $9 | - |
Nov-18 2022 | $0.00384677 | $0.00384645 | $0.00384795 | $0.00384767 | $9 | - |
Nov-17 2022 | $0.00384769 | $0.00384693 | $0.00384863 | $0.00384703 | $9 | - |