Cap Mercado $4.04T -2.53%
Volumen 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Aetherius Infinite Chain AIC

Precios Históricos de Aetherius Infinite Chain (AIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000003506 $0.0000003495 $0.0000003527 $0.0000003512 $17,130 -
Oct-27 2025 $0.0000003542 $0.0000003542 $0.0000003563 $0.0000003548 $24,477 -
Oct-26 2025 $0.0000003547 $0.0000003535 $0.0000003555 $0.0000003539 $23,909 -
Oct-25 2025 $0.0000003536 $0.0000003532 $0.0000003545 $0.0000003532 $23,321 -
Oct-24 2025 $0.000000354 $0.0000003519 $0.0000003609 $0.0000003588 $30,038 -
Oct-23 2025 $0.0000003588 $0.000000356 $0.0000003594 $0.000000356 $30,710 -
Oct-22 2025 $0.0000003566 $0.0000003557 $0.0000003586 $0.0000003583 $39,497 -
Oct-21 2025 $0.0000003584 $0.0000003572 $0.0000003606 $0.000000359 $43,495 -
Oct-20 2025 $0.000000359 $0.0000003579 $0.0000003599 $0.0000003582 $44,218 -
Oct-19 2025 $0.0000003589 $0.0000003571 $0.0000003593 $0.0000003577 $44,488 -
Oct-18 2025 $0.0000003577 $0.000000331 $0.0000003581 $0.0000003501 $5,497 -
Oct-17 2025 $0.0000003548 $0.0000003548 $0.000000358 $0.0000003568 $5,277 -
Oct-16 2025 $0.0000003567 $0.0000003567 $0.0000003612 $0.0000003596 $17,628 -
Oct-15 2025 $0.0000003594 $0.0000003592 $0.0000003634 $0.0000003622 $13,760 -
Oct-14 2025 $0.0000003612 $0.0000003593 $0.0000003633 $0.0000003628 $27,736 -

Análisis de precios históricos y de mercado de Aetherius Infinite Chain (AIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 312 días, desde el día 21-12-2024.