Cap Mercado $2.31T
2.45%
Volumen 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-08 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-07 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-06 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-05 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-04 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-03 2023 | $0.00005514 | $0.00005502 | $0.00005534 | $0.00005534 | - | - |
Jun-02 2023 | $0.00005534 | $0.00005492 | $0.00005545 | $0.00005492 | $0 | - |
Jun-01 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-31 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-30 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-29 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-28 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-27 2023 | $0.00005492 | $0.0000549 | $0.00005532 | $0.00005523 | - | - |
May-26 2023 | $0.00005523 | $0.00005441 | $0.00005533 | $0.00005493 | $12 | - |