Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-15 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-14 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-13 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-12 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-11 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-10 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-09 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-08 2024 | $0.0000000258 | $0.0000000232 | $0.0000000258 | $0.0000000232 | $65 | - |
Feb-07 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-06 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-05 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-04 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-03 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-02 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |