Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Adventure Inu (ADINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.0000000861 | $0.000000086 | $0.000000088 | $0.000000088 | - | - |
| Dec-27 2021 | $0.000000088 | $0.0000000877 | $0.0000000891 | $0.0000000882 | - | - |
| Dec-26 2021 | $0.0000000882 | $0.0000000655 | $0.0000000894 | $0.0000000659 | - | - |
| Dec-25 2021 | $0.0000000661 | $0.0000000643 | $0.0000000666 | $0.0000000652 | - | - |
| Dec-24 2021 | $0.0000000651 | $0.000000065 | $0.000000066 | $0.0000000658 | - | - |
| Dec-23 2021 | $0.0000000658 | $0.0000000631 | $0.0000000659 | $0.0000000639 | - | - |
| Dec-22 2021 | $0.0000000639 | $0.0000000637 | $0.000000065 | $0.0000000643 | - | - |
| Dec-21 2021 | $0.0000000643 | $0.0000000629 | $0.0000000645 | $0.0000000629 | - | - |
| Dec-20 2021 | $0.0000000629 | $0.0000000608 | $0.0000000633 | $0.0000000631 | - | - |
| Dec-19 2021 | $0.0000000631 | $0.0000000628 | $0.0000000644 | $0.0000000639 | - | - |
| Dec-18 2021 | $0.0000000639 | $0.0000000633 | $0.0000000656 | $0.0000000644 | $530 | - |
| Dec-17 2021 | $0.0000000644 | $0.0000000622 | $0.0000000662 | $0.0000000661 | $7 | - |
| Dec-16 2021 | $0.0000000661 | $0.000000066 | $0.0000000675 | $0.0000000669 | - | - |
| Dec-15 2021 | $0.0000000669 | $0.0000000613 | $0.000000067 | $0.0000000637 | - | - |
| Dec-14 2021 | $0.0000000637 | $0.0000000617 | $0.0000000661 | $0.0000000625 | - | - |