Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 59 Segundos atrás
Advanced Mortgage & Reserve AMR

Precios Históricos de Advanced Mortgage & Reserve (AMR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00319384 $0.00309298 $0.00322835 $0.00309476 $25,582 -
Oct-28 2025 $0.00308511 $0.00303744 $0.00347931 $0.00347889 $25,283 -
Oct-27 2025 $0.00344089 $0.00344089 $0.00453739 $0.00453739 $28,608 -
Oct-26 2025 $0.0045274 $0.00452397 $0.00496857 $0.00496857 $19,725 -
Oct-25 2025 $0.00486607 $0.00477615 $0.00758788 $0.00757558 $44,731 -
Oct-24 2025 $0.00756874 $0.00756006 $0.00837025 $0.0081894 $46,960 -
Oct-23 2025 $0.00819994 $0.00817443 $0.00840106 $0.00822596 $49,672 -
Oct-22 2025 $0.00821848 $0.00821848 $0.00887456 $0.00880115 $37,497 -
Oct-21 2025 $0.00887538 $0.00830621 $0.00887538 $0.00836095 $45,354 -
Oct-20 2025 $0.00838701 $0.00838701 $0.00913909 $0.00913909 $49,922 -
Oct-19 2025 $0.00907288 $0.00855496 $0.00907288 $0.00906506 $47,396 -
Oct-18 2025 $0.00908687 $0.00888201 $0.00950997 $0.00949228 $46,435 -
Oct-17 2025 $0.00947251 $0.00937092 $0.010876 $0.010805 $50,375 -
Oct-16 2025 $0.01077 $0.010738 $0.010989 $0.010989 $49,314 -
Oct-15 2025 $0.010995 $0.010801 $0.011117 $0.010801 $53,193 -

Análisis de precios históricos y de mercado de Advanced Mortgage & Reserve (AMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 141 días, desde el día 11-06-2025.