Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Advanced Mortgage & Reserve (AMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00319384 | $0.00309298 | $0.00322835 | $0.00309476 | $25,582 | - |
| Oct-28 2025 | $0.00308511 | $0.00303744 | $0.00347931 | $0.00347889 | $25,283 | - |
| Oct-27 2025 | $0.00344089 | $0.00344089 | $0.00453739 | $0.00453739 | $28,608 | - |
| Oct-26 2025 | $0.0045274 | $0.00452397 | $0.00496857 | $0.00496857 | $19,725 | - |
| Oct-25 2025 | $0.00486607 | $0.00477615 | $0.00758788 | $0.00757558 | $44,731 | - |
| Oct-24 2025 | $0.00756874 | $0.00756006 | $0.00837025 | $0.0081894 | $46,960 | - |
| Oct-23 2025 | $0.00819994 | $0.00817443 | $0.00840106 | $0.00822596 | $49,672 | - |
| Oct-22 2025 | $0.00821848 | $0.00821848 | $0.00887456 | $0.00880115 | $37,497 | - |
| Oct-21 2025 | $0.00887538 | $0.00830621 | $0.00887538 | $0.00836095 | $45,354 | - |
| Oct-20 2025 | $0.00838701 | $0.00838701 | $0.00913909 | $0.00913909 | $49,922 | - |
| Oct-19 2025 | $0.00907288 | $0.00855496 | $0.00907288 | $0.00906506 | $47,396 | - |
| Oct-18 2025 | $0.00908687 | $0.00888201 | $0.00950997 | $0.00949228 | $46,435 | - |
| Oct-17 2025 | $0.00947251 | $0.00937092 | $0.010876 | $0.010805 | $50,375 | - |
| Oct-16 2025 | $0.01077 | $0.010738 | $0.010989 | $0.010989 | $49,314 | - |
| Oct-15 2025 | $0.010995 | $0.010801 | $0.011117 | $0.010801 | $53,193 | - |