Cap Mercado $4.46T
-2.5%
Volumen 24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Advanced Mortgage & Reserve (AMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.013447 | $0.012816 | $0.014293 | $0.01288 | $67,739 | - |
| Oct-05 2025 | $0.012644 | $0.011215 | $0.01308 | $0.011562 | $67,727 | - |
| Oct-04 2025 | $0.011698 | $0.011324 | $0.012076 | $0.011961 | $53,783 | - |
| Oct-03 2025 | $0.012583 | $0.012054 | $0.014946 | $0.014946 | $66,870 | - |
| Oct-02 2025 | $0.014645 | $0.014591 | $0.017485 | $0.017485 | $71,874 | - |
| Oct-01 2025 | $0.017518 | $0.017435 | $0.018269 | $0.018202 | $790,811 | - |
| Sep-30 2025 | $0.018569 | $0.017806 | $0.018798 | $0.017806 | $1,170,108 | - |
| Sep-29 2025 | $0.017965 | $0.016814 | $0.018441 | $0.017488 | $1,016,910 | - |
| Sep-28 2025 | $0.017344 | $0.016894 | $0.017726 | $0.017726 | $883,944 | - |
| Sep-27 2025 | $0.017682 | $0.016183 | $0.019279 | $0.017115 | $951,315 | - |
| Sep-26 2025 | $0.017446 | $0.015654 | $0.02122 | $0.015654 | $730,314 | - |
| Sep-25 2025 | $0.015875 | $0.01515 | $0.018682 | $0.015706 | $698,942 | - |
| Sep-24 2025 | $0.016022 | $0.015865 | $0.019242 | $0.018666 | $1,083,882 | - |
| Sep-23 2025 | $0.01859 | $0.015932 | $0.019706 | $0.01787 | $731,320 | - |
| Sep-22 2025 | $0.020648 | $0.00807967 | $0.023547 | $0.00846477 | $90,306 | - |