Cap Mercado $3.39T
2.92%
Volumen 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Advanced Mortgage & Reserve (AMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00041125 | $0.00029757 | $0.00041125 | $0.00031002 | $117,257 | - |
| Dec-08 2025 | $0.00030836 | $0.00029235 | $0.00034363 | $0.00029235 | $19,991 | - |
| Dec-07 2025 | $0.00031809 | $0.00019663 | $0.00033528 | $0.00019663 | $11,942 | - |
| Dec-06 2025 | $0.00017385 | $0.00017276 | $0.00019269 | $0.00018712 | $21,678 | - |
| Dec-05 2025 | $0.00019269 | $0.00016902 | $0.00019269 | $0.0001877 | $21,444 | - |
| Dec-04 2025 | $0.00018714 | $0.00018644 | $0.00020845 | $0.00020132 | $25,798 | - |
| Dec-03 2025 | $0.00020043 | $0.00020021 | $0.00023248 | $0.00023067 | $26,204 | - |
| Dec-02 2025 | $0.00023191 | $0.00022921 | $0.00027162 | $0.00026884 | $27,317 | - |
| Dec-01 2025 | $0.00026866 | $0.00026847 | $0.0002932 | $0.00029303 | $24,959 | - |
| Nov-30 2025 | $0.0002929 | $0.0002929 | $0.00031017 | $0.00029622 | $22,074 | - |
| Nov-29 2025 | $0.00029526 | $0.00029526 | $0.00030359 | $0.0003011 | $22,136 | - |
| Nov-28 2025 | $0.00030243 | $0.00030243 | $0.0003235 | $0.0003148 | $22,443 | - |
| Nov-27 2025 | $0.00030808 | $0.00030102 | $0.00032962 | $0.00030146 | $22,621 | - |
| Nov-26 2025 | $0.00030875 | $0.00030367 | $0.00031306 | $0.00030645 | $21,735 | - |
| Nov-25 2025 | $0.00030453 | $0.00030288 | $0.00032479 | $0.000309 | $16,588 | - |