Cap Mercado $3.35T
-0.37%
Volumen 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Advanced Micro Devices tokenized stock FTX (AMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-18 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-17 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-16 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-15 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-14 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-13 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-12 2022 | $70.90 | $70.90 | $71.00 | $71.00 | - | - |
| Nov-11 2022 | $71.00 | $46.33 | $100.00 | $49.86 | - | - |
| Nov-10 2022 | $49.86 | $36.81 | $156.30 | $69.44 | - | - |
| Nov-09 2022 | $69.44 | $58.75 | $87.00 | $63.57 | - | - |
| Nov-08 2022 | $63.57 | $61.74 | $64.81 | $62.90 | $22,007 | - |
| Nov-07 2022 | $62.90 | $61.54 | $63.38 | $62.19 | $335,458 | - |
| Nov-06 2022 | $62.19 | $62.03 | $62.66 | $62.57 | $296 | - |
| Nov-05 2022 | $62.57 | $62.05 | $62.59 | $62.19 | $5,960 | - |