Cap Mercado $2.27T
-1.96%
Volumen 24h $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
Monedas
28.973
+18
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-18 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-17 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-16 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-15 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-14 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-13 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-12 2022 | $70.90 | $70.90 | $71.00 | $71.00 | - | - |
Nov-11 2022 | $71.00 | $46.33 | $100.00 | $49.86 | - | - |
Nov-10 2022 | $49.86 | $36.81 | $156.30 | $69.44 | - | - |
Nov-09 2022 | $69.44 | $58.75 | $87.00 | $63.57 | - | - |
Nov-08 2022 | $63.57 | $61.74 | $64.81 | $62.90 | $22,007 | - |
Nov-07 2022 | $62.90 | $61.54 | $63.38 | $62.19 | $335,458 | - |
Nov-06 2022 | $62.19 | $62.03 | $62.66 | $62.57 | $296 | - |
Nov-05 2022 | $62.57 | $62.05 | $62.59 | $62.19 | $5,960 | - |