Cap Mercado $4.13T
-1702.89%
Volumen 24h $415.59B
10.62%
BTC % 58.01%
94.5%
ETH % 10.15%
94.68%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de adDICKted (DICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00078124 | $0.00078124 | $0.00078124 | $0.00078124 | - | - |
| Jul-15 2025 | $0.00078124 | $0.00076995 | $0.00078906 | $0.00078365 | - | - |
| Jul-14 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-13 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-12 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-11 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-10 2025 | $0.00074257 | $0.00074257 | $0.00077397 | $0.00077397 | - | - |
| Jul-09 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-08 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-07 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-06 2025 | $0.00077397 | $0.0007406 | $0.00077397 | $0.0007406 | - | - |
| Jul-05 2025 | $0.0007406 | $0.0007406 | $0.0007406 | $0.0007406 | - | - |
| Jul-04 2025 | $0.0007406 | $0.0007406 | $0.0007406 | $0.0007406 | - | - |
| Jul-03 2025 | $0.0007406 | $0.00070822 | $0.0007406 | $0.00070822 | - | - |
| Jul-02 2025 | $0.00070822 | $0.00070822 | $0.00070822 | $0.00070822 | - | - |