Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de adDICKted (DICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00285385 | $0.00285375 | $0.00285777 | $0.00285466 | $31 | - |
| Oct-04 2024 | $0.00285466 | $0.00279774 | $0.00287419 | $0.00279775 | $184 | - |
| Oct-03 2024 | $0.00279779 | $0.00277353 | $0.00286999 | $0.00286999 | $59 | - |
| Oct-02 2024 | $0.00286999 | $0.00286999 | $0.0029671 | $0.00294642 | $1,562 | - |
| Oct-01 2024 | $0.00292713 | $0.00290747 | $0.00327782 | $0.00323035 | $2,561 | - |
| Sep-30 2024 | $0.00326574 | $0.00321557 | $0.00331387 | $0.00321557 | $342 | - |
| Sep-29 2024 | $0.00321569 | $0.00321569 | $0.00343638 | $0.00343638 | $115 | - |
| Sep-28 2024 | $0.00344221 | $0.00333402 | $0.00356415 | $0.00335737 | $2,370 | - |
| Sep-27 2024 | $0.00342713 | $0.00332411 | $0.00348239 | $0.00335818 | $342 | - |
| Sep-26 2024 | $0.00337926 | $0.003315 | $0.00344677 | $0.003315 | $383 | - |
| Sep-25 2024 | $0.00331472 | $0.00294648 | $0.00331926 | $0.00330301 | $1,615 | - |
| Sep-24 2024 | $0.00344243 | $0.00325592 | $0.00347071 | $0.00347071 | $766 | - |
| Sep-23 2024 | $0.00347072 | $0.00335739 | $0.00357975 | $0.00351791 | $4,343 | - |
| Sep-22 2024 | $0.00352759 | $0.00318651 | $0.00425435 | $0.00425435 | $46,052 | - |
| Sep-21 2024 | $0.00343721 | $0.00328202 | $0.00345868 | $0.00337313 | $1,825 | - |