Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de adDICKted (DICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00077957 | $0.00077394 | $0.00077957 | $0.00077394 | - | - |
| Sep-08 2025 | $0.00077394 | $0.00077394 | $0.00077863 | $0.00077863 | - | - |
| Sep-07 2025 | $0.00077863 | $0.00077863 | $0.00077863 | $0.00077863 | - | - |
| Sep-06 2025 | $0.00077863 | $0.00077863 | $0.00077863 | $0.00077863 | - | - |
| Sep-05 2025 | $0.00077863 | $0.00077863 | $0.00079672 | $0.00079672 | - | - |
| Sep-04 2025 | $0.00079672 | $0.00079672 | $0.0008152 | $0.0008152 | - | - |
| Sep-03 2025 | $0.0008152 | $0.00080339 | $0.0008152 | $0.00080339 | - | - |
| Sep-02 2025 | $0.00080339 | $0.00078822 | $0.00080339 | $0.00078822 | - | - |
| Sep-01 2025 | $0.00078822 | $0.00078215 | $0.00080138 | $0.00080138 | - | - |
| Aug-31 2025 | $0.00080138 | $0.00078598 | $0.00080138 | $0.00078598 | - | - |
| Aug-30 2025 | $0.00078598 | $0.00078598 | $0.00083272 | $0.00083272 | - | - |
| Aug-29 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |
| Aug-28 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |
| Aug-27 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |
| Aug-26 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |