Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00082085 | $0.00082085 | $0.00089691 | $0.00089691 | - | - |
Aug-18 2025 | $0.00089691 | $0.00089691 | $0.00089691 | $0.00089691 | - | - |
Aug-17 2025 | $0.00089691 | $0.00087778 | $0.00091175 | $0.00087778 | - | - |
Aug-16 2025 | $0.00087778 | $0.00087778 | $0.00087778 | $0.00087778 | - | - |
Aug-15 2025 | $0.00087778 | $0.00087778 | $0.00087778 | $0.00087778 | - | - |
Aug-14 2025 | $0.00087778 | $0.00087778 | $0.00088914 | $0.00088391 | - | - |
Aug-13 2025 | $0.00088391 | $0.00087039 | $0.00088391 | $0.00087039 | - | - |
Aug-12 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
Aug-11 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
Aug-10 2025 | $0.00087039 | $0.00086003 | $0.00087039 | $0.00086003 | - | - |
Aug-09 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | - |
Aug-08 2025 | $0.00086003 | $0.00083611 | $0.00086003 | $0.00083611 | - | - |
Aug-07 2025 | $0.00083611 | $0.00082569 | $0.00083954 | $0.00082569 | - | - |
Aug-06 2025 | $0.00082569 | $0.00082348 | $0.00085562 | $0.00085562 | - | - |
Aug-05 2025 | $0.00085562 | $0.00085562 | $0.00088885 | $0.00088885 | - | - |