Cap Mercado $3.45T
5.06%
Volumen 24h $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de adDICKted (DICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00084929 | $0.00081598 | $0.00084929 | $0.00081598 | - | - |
| May-07 2025 | $0.00081598 | $0.00081598 | $0.00081598 | $0.00081598 | - | - |
| May-06 2025 | $0.00081598 | $0.00081598 | $0.00081674 | $0.00081674 | - | - |
| May-05 2025 | $0.00081674 | $0.00081542 | $0.00087312 | $0.00087312 | - | - |
| May-04 2025 | $0.00087312 | $0.00087312 | $0.00087312 | $0.00087312 | - | - |
| May-03 2025 | $0.00087312 | $0.00087312 | $0.00087927 | $0.00087927 | - | - |
| May-02 2025 | $0.00087927 | $0.00087927 | $0.00087927 | $0.00087927 | - | - |
| May-01 2025 | $0.00087927 | $0.00078363 | $0.00095145 | $0.00095145 | - | - |
| Apr-30 2025 | $0.00095145 | $0.00095145 | $0.00095145 | $0.00095145 | - | - |
| Apr-29 2025 | $0.00095145 | $0.00094503 | $0.00095145 | $0.00094503 | - | - |
| Apr-28 2025 | $0.00094503 | $0.00094503 | $0.00094503 | $0.00094503 | - | - |
| Apr-27 2025 | $0.00094503 | $0.00094503 | $0.00094503 | $0.00094503 | - | - |
| Apr-26 2025 | $0.00094503 | $0.00094503 | $0.00094503 | $0.00094503 | - | - |
| Apr-25 2025 | $0.00094503 | $0.00092935 | $0.00094503 | $0.00092935 | - | - |
| Apr-24 2025 | $0.00092935 | $0.00092935 | $0.00093703 | $0.00093703 | - | - |