Cap Mercado $4.47T
-3.05%
Volumen 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monedas
33.366
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-23 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-22 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-21 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-20 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-19 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-18 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-17 2023 | $2.2235 | $2.2235 | $2.4838 | $2.4838 | $222 | - |
Oct-16 2023 | $2.4838 | $2.4448 | $2.4838 | $2.4448 | - | - |
Oct-15 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-14 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-13 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-12 2023 | $2.4441 | $2.4315 | $2.5054 | $2.5054 | $0 | - |
Oct-11 2023 | $2.5054 | $2.4769 | $2.5072 | $2.4941 | - | - |
Oct-10 2023 | $2.4932 | $2.4880 | $2.5312 | $2.5141 | $3 | - |