Cap Mercado $4.07T
-0.98%
Volumen 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adam Back (ADAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $36,612,464,701 | $36,612,464,701 | $36,612,464,701 | $36,612,464,701 | $17 | - |
| Feb-19 2025 | $36,612,464,701 | $36,612,464,701 | $37,577,181,110 | $37,577,181,110 | $17 | - |
| Feb-15 2025 | $43,608,146,056 | $43,608,146,056 | $43,608,146,056 | $43,608,146,056 | $1 | - |
| Feb-14 2025 | $43,608,146,056 | $42,000,210,141 | $43,608,146,056 | $42,000,210,141 | $1 | - |
| Feb-13 2025 | $42,000,210,141 | $42,000,210,141 | $42,967,563,806 | $42,967,563,806 | $5 | - |
| Feb-12 2025 | $44,045,677,146 | $44,045,677,146 | $44,045,677,146 | $44,045,677,146 | $0 | - |
| Feb-11 2025 | $44,045,677,146 | $44,045,677,146 | $44,362,332,213 | $44,362,332,213 | $0 | - |
| Feb-10 2025 | $44,362,332,213 | $44,362,332,213 | $44,362,332,213 | $44,362,332,213 | $0 | - |
| Feb-09 2025 | $42,270,893,559 | $42,270,893,559 | $42,270,893,559 | $42,270,893,559 | $0 | - |
| Feb-08 2025 | $42,270,893,559 | $42,270,893,559 | $42,517,150,713 | $42,517,150,713 | $0 | - |
| Feb-07 2025 | $42,517,150,713 | $41,789,293,592 | $42,517,150,713 | $41,789,293,592 | $0 | - |
| Feb-06 2025 | $41,789,293,592 | $41,789,293,592 | $41,789,293,592 | $41,789,293,592 | $0 | - |
| Feb-04 2025 | $43,758,070,971 | $43,758,070,971 | $43,758,070,971 | $43,758,070,971 | $11 | - |
| Feb-03 2025 | $43,758,070,971 | $42,588,999,928 | $43,939,315,874 | $43,939,315,874 | $11 | - |
| Feb-02 2025 | $43,939,315,874 | $43,939,315,874 | $48,493,166,415 | $48,493,166,415 | $0 | - |