Cap Mercado $3.28T
-2.89%
Volumen 24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
Monedas
33.799
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ACryptoSI (ACSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-21 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-20 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-19 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-18 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-17 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-16 2023 | $0.33912 | $0.339103 | $0.33912 | $0.339103 | - | - |
| May-15 2023 | $0.339028 | $0.338955 | $0.342947 | $0.342947 | $6 | - |
| May-14 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-13 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-12 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-11 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-10 2023 | $0.342907 | $0.336827 | $0.345193 | $0.342387 | $6 | - |
| May-09 2023 | $0.342395 | $0.340391 | $0.345913 | $0.34123 | $7 | - |
| May-08 2023 | $0.341195 | $0.340365 | $0.347132 | $0.347132 | $20 | - |