Cap Mercado Bs.92.19T
-0.42%
Volumen 24h Bs.5.01T
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.318492 | Bs.0.318485 | Bs.0.360614 | Bs.0.360529 | Bs.1,354 | - |
Jul-17 2024 | Bs.0.360535 | Bs.0.336835 | Bs.0.36061 | Bs.0.358546 | Bs.8,394 | - |
Jul-16 2024 | Bs.0.35878 | Bs.0.333961 | Bs.0.358867 | Bs.0.334006 | Bs.1,983 | - |
Jul-15 2024 | Bs.0.334057 | Bs.0.314601 | Bs.0.334345 | Bs.0.314619 | Bs.13,315 | - |
Jul-14 2024 | Bs.0.314572 | Bs.0.299954 | Bs.0.325013 | Bs.0.325013 | Bs.5,692 | - |
Jul-13 2024 | Bs.0.325045 | Bs.0.272374 | Bs.0.325045 | Bs.0.297737 | Bs.23,305 | - |
Jul-12 2024 | Bs.0.297735 | Bs.0.292571 | Bs.0.372466 | Bs.0.292582 | Bs.8,595 | - |
Jul-11 2024 | Bs.0.292594 | Bs.0.288882 | Bs.0.356401 | Bs.0.288882 | Bs.3,512 | - |
Jul-10 2024 | Bs.0.288852 | Bs.0.288852 | Bs.0.393433 | Bs.0.390032 | Bs.504 | - |
Jul-09 2024 | Bs.0.390026 | Bs.0.281943 | Bs.0.390033 | Bs.0.387185 | Bs.2,962 | - |
Jul-08 2024 | Bs.0.387142 | Bs.0.363716 | Bs.0.387498 | Bs.0.363858 | Bs.8,328 | - |
Jul-07 2024 | Bs.0.363784 | Bs.0.363784 | Bs.0.368513 | Bs.0.36495 | Bs.33,920 | - |
Jul-06 2024 | Bs.0.364964 | Bs.0.364541 | Bs.0.365349 | Bs.0.364828 | Bs.220 | - |
Jul-05 2024 | Bs.0.364808 | Bs.0.364084 | Bs.0.397163 | Bs.0.396968 | Bs.4,827 | - |
Jul-04 2024 | Bs.0.396882 | Bs.0.365011 | Bs.0.396974 | Bs.0.368516 | Bs.45,147 | - |
Análisis de precios históricos y de mercado de ACRIA (ACRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 570 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52682 VES.