Cap Mercado NZ$4.17T
-0.77%
Volumen 24h NZ$227.42B
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.014477 | NZ$0.014477 | NZ$0.016392 | NZ$0.016388 | NZ$62 | - |
Jul-17 2024 | NZ$0.016388 | NZ$0.015311 | NZ$0.016392 | NZ$0.016298 | NZ$382 | - |
Jul-16 2024 | NZ$0.016308 | NZ$0.01518 | NZ$0.016312 | NZ$0.015182 | NZ$90 | - |
Jul-15 2024 | NZ$0.015185 | NZ$0.0143 | NZ$0.015198 | NZ$0.014301 | NZ$605 | - |
Jul-14 2024 | NZ$0.014299 | NZ$0.013634 | NZ$0.014774 | NZ$0.014774 | NZ$259 | - |
Jul-13 2024 | NZ$0.014775 | NZ$0.012381 | NZ$0.014775 | NZ$0.013534 | NZ$1,059 | - |
Jul-12 2024 | NZ$0.013534 | NZ$0.013299 | NZ$0.016931 | NZ$0.013299 | NZ$391 | - |
Jul-11 2024 | NZ$0.0133 | NZ$0.013131 | NZ$0.0162 | NZ$0.013131 | NZ$160 | - |
Jul-10 2024 | NZ$0.01313 | NZ$0.01313 | NZ$0.017884 | NZ$0.017729 | NZ$23 | - |
Jul-09 2024 | NZ$0.017729 | NZ$0.012816 | NZ$0.017729 | NZ$0.0176 | NZ$135 | - |
Jul-08 2024 | NZ$0.017598 | NZ$0.016533 | NZ$0.017614 | NZ$0.016539 | NZ$379 | - |
Jul-07 2024 | NZ$0.016536 | NZ$0.016536 | NZ$0.016751 | NZ$0.016589 | NZ$1,542 | - |
Jul-06 2024 | NZ$0.01659 | NZ$0.01657 | NZ$0.016607 | NZ$0.016583 | NZ$10 | - |
Jul-05 2024 | NZ$0.016583 | NZ$0.01655 | NZ$0.018053 | NZ$0.018044 | NZ$219 | - |
Jul-04 2024 | NZ$0.018041 | NZ$0.016592 | NZ$0.018045 | NZ$0.016751 | NZ$2,052 | - |
Análisis de precios históricos y de mercado de ACRIA (ACRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 570 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66039 NZD.