Cap Mercado $3.27T
0.88%
Volumen 24h $287.99B
4.87%
BTC % 54.89%
-0.38%
ETH % 11.08%
-0.45%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Ace of Pentacles (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-31 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-30 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-29 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-28 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-27 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-26 2025 | $0.00001359 | $0.00001345 | $0.00001413 | $0.00001413 | - | - |
| Aug-25 2025 | $0.00001413 | $0.0000099985 | $0.00001533 | $0.0000099985 | - | - |
| Aug-24 2025 | $0.0000093014 | $0.0000088182 | $0.0000093014 | $0.0000088182 | - | - |
| Mar-21 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-20 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-19 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-18 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-17 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-16 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |