Cap Mercado $3.48T
-4.12%
Volumen 24h $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
Monedas
32.254
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ace of Pentacles (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-20 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-19 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-18 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-17 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-16 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-15 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-14 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-13 2025 | $0.000008968 | $0.0000089552 | $0.000008968 | $0.0000089552 | - | - |
| Mar-12 2025 | $0.0000089552 | $0.0000086629 | $0.0000089552 | $0.0000086629 | - | - |
| Mar-11 2025 | $0.0000050728 | $0.0000050728 | $0.0000057108 | $0.0000057108 | - | - |
| Mar-10 2025 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Mar-09 2025 | $0.0000057108 | $0.0000057108 | $0.0000064112 | $0.0000064112 | - | - |
| Mar-08 2025 | $0.0000064112 | $0.0000064112 | $0.0000064112 | $0.0000064112 | - | - |
| Mar-07 2025 | $0.0000064112 | $0.0000064112 | $0.0000064112 | $0.0000064112 | - | - |