Cap Mercado $2.24T
-0.51%
Volumen 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-29 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-24 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-23 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-22 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-21 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-20 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-19 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-18 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-17 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-16 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-15 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | - | $552,593,416 |
Jul-14 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | - | $552,593,416 |
Jul-13 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | $170,789 | $552,593,416 |
Jul-12 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | $170,789 | $552,593,416 |