Cap Mercado $2.24T -0.51%
Volumen 24h $121.16B 30.33%
BTC % 52.24% -0.24%
ETH % 14.08% -1.2%
Monedas 28.508 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Acash Coin ACA

Precios Históricos de Acash Coin (ACA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2020 $0.0000021968 $0.0000021968 $0.0000021968 $0.0000021968 - $15,386
Jul-29 2020 $0.0000021968 $0.0000021968 $0.0000021968 $0.0000021968 - $15,386
Jul-24 2020 $0.0000021968 $0.0000021968 $0.0000021968 $0.0000021968 - $15,386
Jul-23 2020 $0.0000021968 $0.0000021968 $0.0000021968 $0.0000021968 - $15,386
Jul-22 2020 $0.0000021968 $0.0000021968 $0.0000021968 $0.0000021968 - $15,386
Jul-21 2020 $0.0000021968 $0.0000021968 $0.0000021968 $0.0000021968 - $15,386
Jul-20 2020 $0.0000021968 $0.0000021968 $0.0000021968 $0.0000021968 - $15,386
Jul-19 2020 $0.0000021968 $0.0000021968 $0.0000021968 $0.0000021968 - $15,386
Jul-18 2020 $0.0000021968 $0.0000021968 $0.0000021968 $0.0000021968 - $15,386
Jul-17 2020 $0.0000021968 $0.0000021968 $0.0000021968 $0.0000021968 - $15,386
Jul-16 2020 $0.0000021968 $0.0000021968 $0.0000021968 $0.0000021968 - $15,386
Jul-15 2020 $0.078904 $0.078904 $0.078904 $0.078904 - $552,593,416
Jul-14 2020 $0.078904 $0.078904 $0.078904 $0.078904 - $552,593,416
Jul-13 2020 $0.078904 $0.078904 $0.078904 $0.078904 $170,789 $552,593,416
Jul-12 2020 $0.078904 $0.078904 $0.078904 $0.078904 $170,789 $552,593,416

Análisis de precios históricos y de mercado de Acash Coin (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 235 días, desde el día 28-12-2023.