Cap Mercado $2.42T
-0.19%
Volumen 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Acadex Network (ACDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-19 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-18 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-17 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-16 2023 | $0.106355 | $0.106355 | $0.10637 | $0.10637 | - | - |
| Oct-15 2023 | $0.10637 | $0.10637 | $0.10637 | $0.10637 | - | - |
| Oct-14 2023 | $0.10637 | $0.10637 | $0.10637 | $0.10637 | - | - |
| Oct-13 2023 | $0.10637 | $0.105414 | $0.10637 | $0.105414 | - | - |
| Oct-12 2023 | $0.105316 | $0.103978 | $0.105316 | $0.103978 | $37,699 | - |
| Oct-11 2023 | $0.103931 | $0.102379 | $0.103931 | $0.102379 | $34,936 | - |
| Oct-10 2023 | $0.102295 | $0.100605 | $0.102295 | $0.100605 | $40,205 | - |
| Oct-09 2023 | $0.100542 | $0.099135 | $0.100542 | $0.099135 | $41,051 | - |
| Oct-08 2023 | $0.099133 | $0.097617 | $0.099133 | $0.097617 | $45,352 | - |
| Oct-07 2023 | $0.097494 | $0.095919 | $0.097494 | $0.095919 | $47,066 | - |
| Oct-06 2023 | $0.095881 | $0.094229 | $0.095881 | $0.094229 | $42,135 | - |