Cap Mercado HK$18.63T
-6.04%
Volumen 24h HK$1.53T
64.1%
BTC % 49.81%
0.56%
ETH % 16.88%
1.89%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2023 | HK$0.830419 | HK$0.830419 | HK$0.830538 | HK$0.830419 | - | - |
Oct-19 2023 | HK$0.830419 | HK$0.830419 | HK$0.830538 | HK$0.830419 | - | - |
Oct-18 2023 | HK$0.830419 | HK$0.830419 | HK$0.830538 | HK$0.830419 | - | - |
Oct-17 2023 | HK$0.830419 | HK$0.830419 | HK$0.830538 | HK$0.830419 | - | - |
Oct-16 2023 | HK$0.830419 | HK$0.830419 | HK$0.830538 | HK$0.830538 | - | - |
Oct-15 2023 | HK$0.830538 | HK$0.830538 | HK$0.830538 | HK$0.830538 | - | - |
Oct-14 2023 | HK$0.830538 | HK$0.830538 | HK$0.830538 | HK$0.830538 | - | - |
Oct-13 2023 | HK$0.830538 | HK$0.823077 | HK$0.830538 | HK$0.823077 | - | - |
Oct-12 2023 | HK$0.822313 | HK$0.811862 | HK$0.822313 | HK$0.811862 | HK$294,352 | - |
Oct-11 2023 | HK$0.811494 | HK$0.799375 | HK$0.811494 | HK$0.799375 | HK$272,784 | - |
Oct-10 2023 | HK$0.79872 | HK$0.785531 | HK$0.79872 | HK$0.785531 | HK$313,918 | - |
Oct-09 2023 | HK$0.785033 | HK$0.774053 | HK$0.785033 | HK$0.774053 | HK$320,528 | - |
Oct-08 2023 | HK$0.774036 | HK$0.762194 | HK$0.774036 | HK$0.762194 | HK$354,109 | - |
Oct-07 2023 | HK$0.761237 | HK$0.748941 | HK$0.761237 | HK$0.748941 | HK$367,490 | - |
Oct-06 2023 | HK$0.748645 | HK$0.735742 | HK$0.748645 | HK$0.735742 | HK$328,990 | - |
Análisis de precios históricos y de mercado de Acadex Network (ACDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 423 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.808 HKD.