Cap Mercado $2.46T
-0.44%
Volumen 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monedas
28.913
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Abyss World (AWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001909 | $0.00001673 | $0.00001909 | $0.00001751 | $16,787 | - |
| Sep-27 2024 | $0.0000179 | $0.00001702 | $0.00002011 | $0.00001818 | $25,268 | - |
| Sep-26 2024 | $0.00001802 | $0.00001794 | $0.0000202 | $0.00001835 | $23,946 | - |
| Sep-25 2024 | $0.00001852 | $0.00001752 | $0.00002134 | $0.0000203 | $19,499 | - |
| Sep-24 2024 | $0.00002095 | $0.0000185 | $0.0000227 | $0.00002051 | $26,072 | - |
| Sep-23 2024 | $0.00001907 | $0.00001792 | $0.00002059 | $0.00001795 | $25,145 | - |
| Sep-22 2024 | $0.00001796 | $0.0000171 | $0.00002063 | $0.00001971 | $22,700 | - |
| Sep-21 2024 | $0.00001948 | $0.00001885 | $0.00002309 | $0.00002309 | $57,615 | - |
| Sep-20 2024 | $0.00002226 | $0.00002029 | $0.00002414 | $0.00002414 | $77,286 | - |
| Sep-19 2024 | $0.00002375 | $0.00002153 | $0.00002407 | $0.00002168 | $8,581 | - |
| Sep-18 2024 | $0.00002158 | $0.00002158 | $0.00002341 | $0.00002312 | $7,085 | - |
| Sep-17 2024 | $0.0000231 | $0.00002174 | $0.00002409 | $0.0000221 | $427,356 | - |
| Sep-16 2024 | $0.00002212 | $0.00002159 | $0.0000257 | $0.00002383 | $662,375 | - |
| Sep-15 2024 | $0.00002362 | $0.00002275 | $0.00002576 | $0.00002576 | $655,913 | - |
| Sep-14 2024 | $0.00002473 | $0.00002411 | $0.0000287 | $0.00002636 | $665,729 | - |