Cap Mercado $3.64T
0.2%
Volumen 24h $183.40B
-29.8%
BTC % 53.5%
-0.35%
ETH % 12.11%
1.23%
Monedas
30.489
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Abell Coin (ABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-15 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-14 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-13 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-12 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-11 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-10 2022 | $0.00026135 | $0.00026135 | $0.00026393 | $0.00026347 | - | - |
| Nov-09 2022 | $0.00026351 | $0.00026288 | $0.000266 | $0.00026419 | $99 | - |
| Nov-08 2022 | $0.00026419 | $0.00026372 | $0.00026718 | $0.00026718 | $3 | - |
| Nov-07 2022 | $0.00026718 | $0.00026635 | $0.00026764 | $0.00026734 | - | - |
| Nov-06 2022 | $0.00026738 | $0.00026629 | $0.00027081 | $0.00027072 | $399 | - |
| Nov-05 2022 | $0.00027075 | $0.00026982 | $0.0002749 | $0.00027432 | $101 | - |
| Nov-04 2022 | $0.00027406 | $0.00027274 | $0.00027802 | $0.00027802 | $20 | - |
| Nov-03 2022 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| Nov-02 2022 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |