Cap Mercado NZ$3.70T
-0.95%
Volumen 24h NZ$222.50B
10.31%
BTC % 49.87%
-0.32%
ETH % 16.36%
0.48%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$1.7266 | NZ$1.7117 | NZ$1.7706 | NZ$1.7317 | NZ$549 | - |
Jul-10 2024 | NZ$1.7218 | NZ$1.6935 | NZ$1.7510 | NZ$1.7101 | NZ$343 | - |
Jul-09 2024 | NZ$1.7109 | NZ$1.5847 | NZ$1.7141 | NZ$1.5847 | NZ$807 | - |
Jul-08 2024 | NZ$1.5853 | NZ$1.4753 | NZ$1.6565 | NZ$1.5306 | NZ$878 | - |
Jul-07 2024 | NZ$1.5392 | NZ$1.5392 | NZ$1.6246 | NZ$1.6241 | NZ$467 | - |
Jul-06 2024 | NZ$1.6313 | NZ$1.4360 | NZ$1.6443 | NZ$1.4360 | NZ$2,074 | - |
Jul-05 2024 | NZ$1.4407 | NZ$1.3151 | NZ$1.4747 | NZ$1.4747 | NZ$4,823 | - |
Jul-04 2024 | NZ$1.5765 | NZ$1.5765 | NZ$1.8865 | NZ$1.8865 | NZ$816 | - |
Jul-03 2024 | NZ$1.8867 | NZ$1.8867 | NZ$2.0587 | NZ$2.0587 | NZ$2,316 | - |
Jul-02 2024 | NZ$2.0706 | NZ$1.9678 | NZ$2.0706 | NZ$2.0159 | NZ$991 | - |
Jul-01 2024 | NZ$2.0222 | NZ$1.8971 | NZ$2.0639 | NZ$1.8971 | NZ$1,302 | - |
Jun-30 2024 | NZ$1.8961 | NZ$1.8158 | NZ$1.8961 | NZ$1.8494 | NZ$598 | - |
Jun-29 2024 | NZ$1.8516 | NZ$1.8516 | NZ$1.9686 | NZ$1.9289 | NZ$495 | - |
Jun-28 2024 | NZ$1.9285 | NZ$1.9285 | NZ$2.0359 | NZ$2.0337 | NZ$1,900 | - |
Jun-27 2024 | NZ$2.0437 | NZ$1.8251 | NZ$2.0533 | NZ$1.8321 | NZ$661 | - |
Análisis de precios históricos y de mercado de ABC PoS Pool (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 450 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64058 NZD.